Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 110.400 | 112.400 | 109.400 | -0.500 | -0.45% | 142.12K | 19:08:15 | ||
Altinay Savunma Teknolojileri AS | 78.00 | 82.10 | 78.00 | +2.65 | +3.52% | 12.67M | 17:00:03 | ||
Ard Grup Bilisim | 36.68 | 37.80 | 36.60 | -0.94 | -2.50% | 1.77M | 19:08:41 | ||
Arena Bilgisayar | 39.900 | 40.700 | 39.620 | -0.740 | -1.82% | 180.85K | 19:07:01 | ||
Aselsan | 59.10 | 60.50 | 59.00 | -0.50 | -0.84% | 12.71M | 19:08:36 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 121.20 | 127.60 | 121.20 | -6.30 | -4.94% | 308.67K | 18:55:53 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.75 | 82.50 | 80.80 | +0.05 | +0.06% | 314.15K | 19:08:03 | ||
Datagate | 39.100 | 40.440 | 38.940 | -1.340 | -3.31% | 233.21K | 19:07:37 | ||
Despec | 49.980 | 51.950 | 49.500 | -3.020 | -5.70% | 793.70K | 19:08:08 | ||
EData Teknoloji Pazarlama AS | 19.04 | 19.69 | 18.90 | -0.54 | -2.76% | 864.78K | 19:08:12 | ||
Escort | 67.95 | 69.70 | 67.65 | -0.65 | -0.95% | 148.85K | 19:08:39 | ||
Fonet Bilgi | 18.33 | 19.02 | 18.19 | -0.58 | -3.07% | 3.57M | 19:08:39 | ||
Forte Bilgi Iletisim Teknolojileri | 58.15 | 59.55 | 57.55 | -0.30 | -0.51% | 239.74K | 19:08:39 | ||
Hitit Bilgisayar Hizmetleri AS | 66.90 | 68.30 | 66.00 | -1.10 | -1.62% | 183.43K | 19:08:33 | ||
Indeks | 8.880 | 9.030 | 8.840 | -0.080 | -0.89% | 2.25M | 19:08:30 | ||
Ingram Micro Bilisim | 538.500 | 544.000 | 537.500 | -2.000 | -0.37% | 19.45K | 19:07:55 | ||
Kafein Yazilim | 117.70 | 119.30 | 115.50 | -0.70 | -0.59% | 273.19K | 19:08:02 | ||
Karel | 15.380 | 15.840 | 15.320 | -0.330 | -2.10% | 574.76K | 19:08:24 | ||
Kron Telekom | 20.800 | 21.620 | 20.420 | -0.340 | -1.61% | 430.49K | 19:08:16 | ||
Link Bilgisayar | 377.25 | 393.00 | 372.00 | -12.50 | -3.21% | 55.66K | 19:08:25 | ||
Logo Yazilim | 90.800 | 94.250 | 90.250 | -1.200 | -1.30% | 193.00K | 19:08:18 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.24 | 10.47 | 10.18 | -0.15 | -1.44% | 1.58M | 19:08:29 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 79.60 | 80.95 | 78.20 | -0.40 | -0.50% | 301.51K | 19:08:03 | ||
Mia Teknoloji AS | 50.45 | 52.00 | 50.05 | -0.55 | -1.08% | 5.44M | 19:08:39 | ||
Mobiltel İletişim Hizmetleri | 5.86 | 5.98 | 5.83 | -0.09 | -1.51% | 3.59M | 19:08:36 | ||
Netas Telekom | 79.85 | 81.65 | 79.25 | -0.85 | -1.05% | 250.38K | 19:06:30 | ||
Obase Bilgisayar ve Danismanlik | 39.84 | 41.00 | 38.70 | -0.16 | -0.40% | 229.05K | 19:08:18 | ||
Odine Solutions Teknoloji Ticaret | 64.10 | 66.80 | 63.50 | -3.85 | -5.67% | 3.23M | 19:08:43 | ||
Onur Yuksek Teknoloji AS | 59.85 | 59.85 | 59.85 | +5.40 | +9.92% | 792.93K | 17:26:43 | ||
Papilon Guvenlik | 122.20 | 125.40 | 120.90 | -3.30 | -2.63% | 216.79K | 19:08:42 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.65 | 76.10 | 72.20 | -3.85 | -5.03% | 1.54M | 19:08:44 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.53 | 16.64 | 16.44 | -0.02 | -0.12% | 872.27K | 19:08:34 | ||
Plastikkart | 110.500 | 113.000 | 105.100 | +0.800 | +0.73% | 61.07K | 19:08:17 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.58 | 39.32 | 38.06 | +0.22 | +0.57% | 7.41M | 19:08:41 | ||
Sdt Uzay ve Savunma Teknolojileri | 283.50 | 292.25 | 281.00 | -8.25 | -2.83% | 202.31K | 19:08:38 | ||
Smartiks Yazilim | 38.28 | 40.70 | 37.98 | -1.58 | -3.96% | 905.72K | 19:08:44 | ||
Vbt Yazilim AS | 28.96 | 29.68 | 28.20 | -0.74 | -2.49% | 932.09K | 19:08:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review