Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
128,466
-43
-0.03%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
- Volume: 8,779,076
- Open: 128,506
- Day's Range: 128,294 - 129,181
Bovespa
128,466
-43
-0.03%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Bovespa Constituents
Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33.64 | 34.25 | 33.01 | +0.39 | +1.17% | 3.60M | 06:07:00 | ||
| Allos ON | 20.93 | 21.23 | 20.80 | -0.06 | -0.29% | 4.55M | 08:45:02 | ||
| ALPARGATAS PN | 9.78 | 9.91 | 9.60 | 0.00 | 0.00% | 1.88M | 08:45:01 | ||
| AMBEV S/A ON | 12.45 | 12.51 | 12.29 | +0.08 | +0.65% | 18.71M | 08:45:00 | ||
| AREZZO CO ON | 51.75 | 52.72 | 51.75 | -0.88 | -1.67% | 2.11M | 08:45:00 | ||
| Atacadao | 11.22 | 11.41 | 11.13 | -0.12 | -1.06% | 3.84M | 08:45:02 | ||
| Azul SA Pref | 10.93 | 11.11 | 10.77 | -0.02 | -0.18% | 10.87M | 08:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.51 | 11.58 | 11.34 | +0.12 | +1.05% | 42.96M | 08:45:00 | ||
| Banco BTG | 35.15 | 35.62 | 34.85 | -0.17 | -0.48% | 7.29M | 08:45:00 | ||
| BBSEGURIDADE ON NM | 33.26 | 33.40 | 32.11 | +0.42 | +1.28% | 6.11M | 08:45:00 | ||
| BRADESCO ON | 12.32 | 12.47 | 12.24 | -0.17 | -1.36% | 8.60M | 08:45:00 | ||
| BRADESCO PN EJ N1 | 13.77 | 13.84 | 13.69 | -0.01 | -0.07% | 30.12M | 08:45:00 | ||
| BRADESPAR PN | 20.30 | 20.39 | 20.11 | +0.07 | +0.35% | 3.79M | 08:45:00 | ||
| BRASIL ON | 28.38 | 28.44 | 28.16 | +0.16 | +0.57% | 9.97M | 08:45:00 | ||
| Brasileira De Dist | 3.48 | 3.49 | 3.31 | +0.09 | +2.65% | 16.97M | 08:45:02 | ||
| BRASKEM PNA | 19.70 | 20.18 | 19.30 | -3.35 | -14.53% | 16.59M | 08:45:01 | ||
| Brazilian Electric Power | 39.18 | 39.57 | 38.60 | +0.23 | +0.59% | 4.05M | 08:45:01 | ||
| BRF SA ON | 16.18 | 16.70 | 15.81 | -0.54 | -3.23% | 18.79M | 08:45:01 | ||
| CCR SA ON | 12.50 | 12.86 | 12.50 | -0.25 | -1.96% | 6.70M | 08:45:00 | ||
| CIELO ON | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 15.93M | 08:45:00 | ||
| Cogna Educacao | 2.30 | 2.36 | 2.28 | 0.00 | 0.00% | 17.54M | 08:45:02 | ||
| COPEL Pref B | 9.55 | 9.76 | 9.47 | -0.05 | -0.52% | 28.03M | 08:45:01 | ||
| COSAN ON | 14.23 | 14.75 | 14.20 | -0.51 | -3.46% | 18.01M | 08:45:00 | ||
| CPFL ENERGIAON NM | 32.79 | 33.10 | 32.66 | -0.29 | -0.88% | 1.14M | 08:45:01 | ||
| CSN Mineracao | 5.11 | 5.29 | 5.11 | -0.07 | -1.35% | 7.25M | 06:07:00 | ||
| CVC BRASIL ON NM | 2.37 | 2.44 | 2.33 | -0.02 | -0.84% | 12.61M | 08:45:00 | ||
| CYRELA REALT ON | 21.59 | 22.10 | 21.54 | -0.22 | -1.01% | 2.88M | 08:45:02 | ||
| Dexco | 7.55 | 7.85 | 7.53 | -0.28 | -3.58% | 3.71M | 08:45:02 | ||
| Eletrobras PNA | 43.18 | 43.59 | 42.72 | +0.15 | +0.35% | 795.50K | 08:45:01 | ||
| EMBRAER ON | 34.35 | 34.82 | 34.02 | +0.10 | +0.29% | 4.82M | 08:45:00 | ||
| Energisa | 46.85 | 47.63 | 46.73 | -0.61 | -1.29% | 1.45M | 08:45:01 | ||
| Energy of Minas Gerais Prf | 10.43 | 10.63 | 10.43 | -0.09 | -0.86% | 12.78M | 08:45:01 | ||
| ENEVA ON NM | 12.70 | 12.80 | 12.65 | -0.06 | -0.47% | 9.46M | 08:45:01 | ||
| ENGIE BRASILON NM | 43.29 | 43.29 | 42.34 | +0.65 | +1.52% | 2.46M | 08:45:01 | ||
| EQUATORIAL ON | 31.21 | 31.84 | 31.21 | -0.40 | -1.27% | 8.79M | 08:45:01 | ||
| EZTEC ON | 14.73 | 14.95 | 14.51 | +0.09 | +0.61% | 2.75M | 08:45:01 | ||
| FLEURY ON | 14.89 | 14.99 | 14.75 | +0.06 | +0.40% | 2.05M | 08:45:02 | ||
| GERDAU MET PN | 11.41 | 11.65 | 11.38 | -0.01 | -0.09% | 14.65M | 08:45:00 | ||
| GERDAU PN N1 | 19.64 | 20.14 | 19.60 | -0.02 | -0.10% | 16.95M | 08:45:00 | ||
| Grupo Vamos | 7.28 | 7.51 | 7.23 | -0.20 | -2.67% | 8.73M | 08:45:02 | ||
| Hapvida | 3.88 | 3.96 | 3.85 | +0.03 | +0.78% | 45.19M | 08:45:00 | ||
| Hypera ON | 30.03 | 30.43 | 29.94 | -0.23 | -0.76% | 1.45M | 08:45:02 | ||
| Iguatemi ON Unt | 21.90 | 22.25 | 21.81 | -0.30 | -1.35% | 3.91M | 06:07:00 | ||
| IRB Brasil Resseguros | 42.99 | 44.11 | 42.91 | -1.51 | -3.39% | 1.27M | 08:45:00 | ||
| ITAUSA PN | 9.83 | 9.93 | 9.79 | +0.01 | +0.10% | 13.33M | 08:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 32.40 | 32.67 | 32.10 | +0.20 | +0.62% | 18.58M | 08:45:00 | ||
| JBS ON | 23.88 | 24.18 | 23.40 | +0.02 | +0.08% | 8.08M | 08:45:00 | ||
| KLABIN S/A UNT N2 | 22.90 | 23.24 | 22.84 | -0.13 | -0.56% | 7.76M | 08:45:02 | ||
| LOCALIZA ON | 48.88 | 49.96 | 48.62 | -1.00 | -2.00% | 5.97M | 08:45:00 | ||
| Locaweb On | 4.95 | 5.05 | 4.94 | -0.05 | -1.00% | 3.35M | 08:45:01 | ||
| LOJAS RENNER ON | 15.95 | 16.46 | 15.82 | -0.45 | -2.74% | 17.75M | 08:45:00 | ||
| MAGAZ LUIZA ON | 1.57 | 1.61 | 1.54 | 0.00 | 0.00% | 96.23M | 08:45:00 | ||
| MARFRIG ON | 9.09 | 9.60 | 9.05 | -0.47 | -4.92% | 10.91M | 08:45:02 | ||
| MINERVA ON | 6.01 | 6.21 | 5.90 | -0.23 | -3.69% | 24.26M | 08:45:01 | ||
| Moda Soma | 6.11 | 6.21 | 6.07 | -0.06 | -0.97% | 8.52M | 06:07:00 | ||
| MRV ON | 7.13 | 7.23 | 7.00 | -0.06 | -0.83% | 8.70M | 08:45:00 | ||
| MULTIPLAN ON | 24.41 | 24.63 | 24.15 | -0.19 | -0.77% | 5.63M | 08:45:01 | ||
| NATURA ON | 17.27 | 17.51 | 17.12 | +0.19 | +1.11% | 5.78M | 08:45:00 | ||
| PETROBRAS ON | 42.22 | 42.59 | 41.91 | +0.21 | +0.50% | 7.65M | 08:45:00 | ||
| PETROBRAS PN | 40.16 | 40.36 | 39.72 | +0.27 | +0.68% | 22.87M | 08:45:01 | ||
| Petroreconcavo | 21.52 | 21.99 | 21.43 | -0.03 | -0.14% | 2.58M | 06:07:00 | ||
| Petz On | 5.07 | 5.07 | 4.80 | +0.20 | +4.11% | 10.36M | 06:11:00 | ||
| Prio | 47.19 | 47.78 | 46.58 | +0.44 | +0.94% | 11.51M | 08:45:00 | ||
| RAIADROGASIL ON | 26.33 | 26.38 | 25.99 | +0.09 | +0.34% | 3.72M | 08:45:01 | ||
| Raizen | 3.16 | 3.28 | 3.16 | -0.07 | -2.17% | 15.59M | 06:07:00 | ||
| Rede D’Or | 27.21 | 27.45 | 26.59 | +0.39 | +1.45% | 6.16M | 06:07:00 | ||
| RUMO ON NM | 20.80 | 21.09 | 20.72 | -0.20 | -0.95% | 9.48M | 08:45:00 | ||
| SABESP ON | 79.75 | 81.24 | 79.75 | -1.05 | -1.30% | 2.79M | 08:45:02 | ||
| SANTANDER BR UNT | 29.60 | 30.40 | 29.59 | 0.00 | 0.00% | 3.59M | 08:45:00 | ||
| SAO MARTINHO ON | 28.56 | 28.99 | 27.88 | -0.03 | -0.10% | 1.36M | 08:45:02 | ||
| Sendas Distribuidora | 13.34 | 13.63 | 13.22 | -0.19 | -1.40% | 7.46M | 06:07:00 | ||
| SID NACIONAL ON | 14.22 | 14.48 | 14.13 | -0.03 | -0.21% | 5.69M | 08:45:01 | ||
| SLC AGRICOLA ON | 18.59 | 18.75 | 18.09 | +0.28 | +1.53% | 2.50M | 08:45:02 | ||
| Suzano Papel Celulose | 59.48 | 59.81 | 58.88 | +0.31 | +0.52% | 2.91M | 08:45:00 | ||
| TAEE UNIT | 35.56 | 35.78 | 34.52 | +0.14 | +0.40% | 5.01M | 08:45:01 | ||
| TELEF BRASIL ON | 50.56 | 50.81 | 49.89 | +0.21 | +0.42% | 2.27M | 08:45:02 | ||
| TIM PART S/A ON | 18.55 | 18.72 | 18.42 | -0.06 | -0.32% | 4.95M | 08:45:02 | ||
| TOTVS ON | 27.91 | 28.26 | 27.91 | -0.27 | -0.96% | 2.58M | 08:45:01 | ||
| Transmissão Paulista PN | 26.45 | 26.69 | 26.03 | +0.36 | +1.38% | 2.47M | 08:45:01 | ||
| ULTRAPAR ON NM | 26.19 | 26.94 | 26.17 | -0.44 | -1.65% | 5.40M | 08:45:00 | ||
| USIMINAS PNA | 8.04 | 8.20 | 8.02 | +0.04 | +0.50% | 15.36M | 08:45:00 | ||
| VALE ON | 64.18 | 64.70 | 63.95 | +0.19 | +0.30% | 13.38M | 08:45:01 | ||
| Vibra Energia | 23.47 | 24.14 | 23.31 | -0.62 | -2.57% | 6.06M | 08:45:02 | ||
| Vivara | 23.07 | 23.25 | 22.69 | +0.20 | +0.87% | 4.11M | 08:45:02 | ||
| WEG ON | 38.63 | 38.92 | 38.40 | -0.14 | -0.36% | 2.80M | 08:45:00 | ||
| YDUQS Participacoes | 16.35 | 16.73 | 16.00 | +0.17 | +1.05% | 4.47M | 08:45:02 |
My Sentiments
What is your sentiment on Bovespa?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Bovespa
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Ann Dave
May 06, 2024 11:02
I will be forever grateful to her because she has proven to me time and time again that she is a truly expert operator. I made a 1500 trade and got a return of 10,900. AH!!! What amazing profits. I am very excited about your business skills. Just by looking at the things on her platform, you will understand that she is definitely a real trader and expert. Find her M1A~@N~DRÈW at I.G, wsap (447)(444)(589)(382) for guidance.GAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGAGWGWGAGAGAGAGAGAGAGAGAGAGAGAGGAGAGAGAGAGAGAGAG6262626263636363636363626263636273373727376373727373737373737373737373737373737373736363636373737373736373737373737372uwuwhwhwhshwhwhwhsushshshsyshwhehsheywyeyeyeyryeheueueueueueueuyeh@2@2@2&&2&2&2&2&2&&2&2&2&2&2@@2@2@2&2@2@2&2&2&2&&2&2&2&2&2@2@2@2@2@&&2@2&2@2&2&&&2&2&&2&2@&2@2&&2@2@2&2&3@&3@&&&3&3&&3&3&3&&3&3&3&3&3&3&4&4&4&45&5&5&5&5$Uwjwhwhehehehebsbebshwhebsbebebebsbebsbebhehehehebueudhdu
1
0
Cristian Oliveira
Nov 22, 2023 17:41
so this real
0
0
Hqboa NH
Mar 26, 2023 3:06
so this real
0
0
yuvraj charan
Dec 29, 2022 20:31
so this real
0
0
Miroslav Horvath
Dec 04, 2022 23:10
so this real
0
0
Ko Kyaw
Oct 20, 2020 13:33
အင်း
3
0
Akhter Mohammad Rahmani
Aug 15, 2020 19:53
Us
2
0
Bluecvis ZENEQ
May 21, 2020 11:33
bluecvis
3
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review