Breaking News
Get 40% Off 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Brazil broad-Based (IBRA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,045.21 -24.48    -0.48%
11/05 - Closed. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 5,069.69
  • Day's Range: 5,041.33 - 5,102.51
Type:  Index
Market:  Brazil
# Constituents:  179
Brazil broad-Based 5,045.21 -24.48 -0.48%

Brazil broad-Based Constituents

 
Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum30.2131.4430.21-0.87-2.80%3.89M11/05 
 ABC BRASIL PN21.9122.4421.74-0.24-1.08%937.90K11/05 
 Aes Brasil Energia9.599.739.45+0.09+0.95%2.77M11/05 
 Allos ON21.2021.7620.92+0.61+2.96%9.10M11/05 
 ALPARGATAS PN10.2911.0310.18+0.33+3.31%10.03M11/05 
 Alupar Invest Unit29.1529.5029.03-0.10-0.34%802.50K11/05 
 AMBEV S/A ON12.0412.0911.95-0.01-0.08%28.94M11/05 
 Ambipar9.9410.619.88-0.96-8.81%3.40M11/05 
 Anima ON3.553.743.52-0.09-2.47%2.98M11/05 
 AREZZO CO ON47.8250.5547.76-1.93-3.88%2.99M11/05 
 Armac Locacao Logistica e Servicos10.2810.399.57+0.49+5.01%1.87M11/05 
 Atacadao11.1311.6111.13-0.40-3.47%4.19M11/05 
 Auren ON11.8311.9311.73+0.02+0.17%4.06M11/05 
 Azevedo & Travassos Pref1.281.361.280.000.00%2.59M11/05 
 Azul SA Pref11.0311.2210.88-0.05-0.45%10.77M11/05 
 B3 SA Brasil Bolsa Balcao10.9411.4410.92-0.27-2.41%118.73M11/05 
 Banco BTG33.5233.8133.27+0.31+0.93%11.77M11/05 
 BANCO PAN SA PN9.599.769.43+0.15+1.59%1.77M11/05 
 BANRISUL PNB11.1411.3311.08-0.05-0.45%1.82M11/05 
 BBSEGURIDADE ON NM33.1333.2032.44+0.51+1.56%5.00M11/05 
 Bemobi Mobile Tech12.1612.3011.87+0.30+2.53%678.30K11/05 
 Blau Farmaceutica10.8011.1710.65-0.29-2.62%182.50K11/05 
 BRADESCO ON11.9512.1111.94-0.01-0.08%11.35M11/05 
 BRADESCO PN EJ N1 13.3713.5813.35-0.08-0.59%38.17M11/05 
 BRADESPAR PN20.1020.3219.98-0.18-0.89%3.74M11/05 
 BRASIL ON27.6227.7527.35+0.48+1.77%23.62M11/05 
 BRASILAGRO ON25.4326.0525.43-0.27-1.05%250.80K11/05 
 Brasileira De Dist3.103.153.03-0.03-0.96%14.20M11/05 
 BRASKEM PNA19.0619.5619.06-0.22-1.14%1.21M11/05 
 Brazilian Electric Power37.8738.0937.08-0.24-0.63%7.56M11/05 
 BRF SA ON18.3219.0618.11-0.59-3.12%19.01M11/05 
 C A Modas SA10.2312.5410.20-2.03-16.56%14.18M11/05 
 Caixa Seguridade Participacoes16.0816.4015.96-0.13-0.80%4.08M11/05 
 Camil Alimentos9.249.378.84+0.18+1.99%1.97M11/05 
 CCR SA ON12.6512.9512.65-0.08-0.63%7.34M11/05 
 Celulose Irani8.819.028.81-0.21-2.33%463.90K11/05 
 CIELO ON5.585.595.56-0.01-0.18%22.98M11/05 
 Clear Sale7.617.917.51-0.27-3.43%815.80K11/05 
 CM Hospitalar3.534.073.33-0.87-19.77%12.47M11/05 
 Cogna Educacao2.072.192.04-0.10-4.61%35.89M11/05 
 Companhia Brasileira de Aluminio5.325.415.21+0.04+0.76%4.40M11/05 
 Companhia de Saneamento de Minas Gerais19.6019.6219.16+0.27+1.40%1.32M11/05 
 COPEL ON8.178.318.08-0.09-1.09%10.31M11/05 
 COPEL Pref B9.139.289.01-0.11-1.19%12.38M11/05 
 COSAN ON14.2814.6314.28-0.26-1.79%9.45M11/05 
 CPFL ENERGIAON NM32.4433.0132.24-0.23-0.70%2.44M11/05 
 CSN Mineracao5.075.295.01-0.01-0.20%15.66M11/05 
 Cury On19.3219.5618.82+0.35+1.84%2.32M11/05 
 CVC BRASIL ON NM2.252.372.23-0.02-0.88%15.49M11/05 
 CYRELA REALT ON20.9121.7620.47-0.41-1.92%5.79M11/05 
 DASA ON3.784.203.78-0.28-6.90%1.04M11/05 
 Dexco7.457.697.44-0.22-2.87%2.55M11/05 
 Dimed10.4510.8410.38-0.21-1.97%616.60K11/05 
 DIRECIONAL ON25.2525.9824.49+0.60+2.43%4.35M11/05 
 ECORODOVIAS ON7.257.547.25+0.10+1.40%4.36M11/05 
 Eletrobras PNA41.9742.4341.43-0.30-0.71%1.22M11/05 
 EMBRAER ON33.5034.6833.27-0.49-1.44%9.87M11/05 
 Enauta ON25.5926.2025.54-0.12-0.47%1.39M11/05 
 Energisa47.5647.9746.41+0.70+1.49%5.38M11/05 
 Energy of Minas Gerai12.1612.2812.12-0.03-0.25%285.10K11/05 
 Energy of Minas Gerais Prf10.1310.3310.08-0.15-1.46%12.11M11/05 
 ENEVA ON NM12.4712.6112.35-0.11-0.87%3.63M11/05 
 ENGIE BRASILON NM43.0043.5342.51-0.77-1.76%2.49M11/05 
 EQUATORIAL ON30.6031.1130.50-0.33-1.07%3.78M11/05 
 EVEN ON7.197.497.15-0.15-2.04%437.60K11/05 
 EZTEC ON13.9014.3213.64-0.03-0.22%1.67M11/05 
 FERBASA PN8.008.147.99-0.07-0.87%560.20K11/05 
 FLEURY ON14.4514.9314.29-0.30-2.03%2.52M11/05 
 Fras Le SA17.9918.4417.77-0.01-0.06%384.40K11/05 
 GAFISA ON4.855.044.79-0.16-3.19%1.39M11/05 
 GERDAU MET PN11.1011.2911.01-0.17-1.51%7.31M11/05 
 GERDAU PN N119.1419.4119.01-0.21-1.09%8.64M11/05 
 GPS Participacoes e Empreendimentos19.3419.8618.95+0.68+3.64%3.17M11/05 
 GRENDENE ON5.966.135.96+0.03+0.51%1.47M11/05 
 Grupo Mateus7.928.007.78+0.01+0.13%3.76M11/05 
 Grupo SBF12.2212.5512.10-0.02-0.16%1.44M11/05 
 Grupo Vamos8.058.307.93-0.05-0.62%5.72M11/05 
 Guararapes Confeccoes ON7.758.137.71-0.39-4.79%1.74M11/05 
 Hapvida4.054.143.96-0.05-1.22%102.80M11/05 
 Hidrovias4.244.334.09+0.04+0.95%10.28M11/05 
 Hospital Mater Dei Sa5.525.735.35-0.16-2.82%734.50K11/05 
 Hypera ON30.0330.5629.81-0.36-1.18%2.48M11/05 
 Iguatemi ON Unt21.1921.5020.95+0.19+0.90%4.45M11/05 
 INDS ROMI ON10.3910.7910.39-0.21-1.98%198.50K11/05 
 Infracommerce CXaaS0.560.630.55-0.15-21.13%30.53M11/05 
 Intelbras Sa22.9723.5322.81-0.25-1.08%519.90K11/05 
 IOCHP-MAXION ON11.8312.8511.83-0.98-7.65%1.58M11/05 
 IRB Brasil Resseguros38.8040.1238.59-0.71-1.80%1.09M11/05 
 ITAUSA PN10.0410.059.92+0.11+1.11%19.70M11/05 
 ITAUUNIBANCO ON28.2128.4927.91+0.32+1.15%483.00K11/05 
 ITAUUNIBANCOPN EB N132.6533.0232.31+0.37+1.15%23.32M11/05 
 Jalles Machado6.967.076.90-0.04-0.57%590.40K11/05 
 JBS ON24.6225.0024.32+0.01+0.04%8.90M11/05 
 JHSF PART ON4.204.334.170.000.00%1.91M11/05 
 JSL10.7211.1510.58+0.11+1.04%735.10K11/05 
 KEPLER WEBER ON10.0110.239.95-0.03-0.30%854.60K11/05 
 KLABIN S/A UNT N221.5321.7221.34-0.15-0.69%4.46M11/05 
 Lavvi On9.159.419.10-0.12-1.29%738.30K11/05 
 LOCALIZA ON47.0052.4446.60-2.55-5.15%22.09M11/05 
 Locaweb On4.925.204.67-0.21-4.09%17.58M11/05 
 Log Commercial Properties22.3022.9321.98+0.05+0.22%179.70K11/05 
 Lojas Quero4.594.944.59-0.23-4.77%3.21M11/05 
 LOJAS RENNER ON15.1015.9315.08-0.66-4.19%15.73M11/05 
 M.DIASBRANCO ON34.2534.5633.93-0.04-0.12%701.50K11/05 
 MAGAZ LUIZA ON1.541.751.53-0.13-7.78%252.65M11/05 
 MARCOPOLO PN6.726.766.56+0.02+0.30%7.22M11/05 
 MARFRIG ON9.9510.369.94-0.45-4.33%4.93M11/05 
 Meliuz4.885.144.78+0.18+3.83%9.50M11/05 
 METAL LEVE ON32.6332.7531.85-0.04-0.12%473.50K11/05 
 MILLS ON13.0513.2012.93-0.09-0.68%1.83M11/05 
 MINERVA ON6.346.486.23+0.10+1.60%13.28M11/05 
 Mitre Realty On3.944.093.88-0.16-3.90%2.42M11/05 
 Mobly2.022.122.01-0.04-1.94%642.00K11/05 
 Moda Soma5.635.925.61-0.22-3.76%13.00M11/05 
 Moura Dubeux On12.3812.7112.14+0.04+0.32%503.80K11/05 
 Movida Participacoes6.917.486.90-0.33-4.56%6.94M11/05 
 MRV ON7.027.447.02-0.32-4.36%10.68M11/05 
 Multilaser Industrial1.911.981.91-0.07-3.54%1.76M11/05 
 MULTIPLAN ON23.6523.9923.45+0.21+0.90%5.49M11/05 
 NATURA ON17.2517.4317.16+0.04+0.23%3.98M11/05 
 NEOENERGIA19.2019.4019.11-0.10-0.52%459.40K11/05 
 ODONTOPREV ON12.2512.3312.15-0.05-0.41%2.13M11/05 
 Oncoclinicas do Brasil Servicos Medicos6.986.986.04+0.93+15.37%6.10M11/05 
 Orizon Valorizacao de Residuos39.2839.8339.06-0.18-0.46%199.30K11/05 
 Pague Menos2.452.552.45-0.08-3.16%528.60K11/05 
 Parana Sanepar Unit27.3327.6326.75+0.35+1.30%966.30K11/05 
 PETROBRAS ON44.1344.7744.04-0.34-0.76%9.64M11/05 
 PETROBRAS PN41.5842.0941.50-0.09-0.22%27.90M11/05 
 Petroreconcavo21.3121.8221.17-0.04-0.19%2.04M11/05 
 Petz On4.524.774.50-0.25-5.24%13.87M11/05 
 Plano And Plano On10.2310.769.83-0.57-5.28%1.50M11/05 
 PORTO SEGURO ON28.5329.1028.53-0.24-0.83%1.52M11/05 
 Portobello PBG5.846.125.82-0.21-3.47%575.20K11/05 
 POSITIVO INF ON9.159.689.14-0.48-4.98%1.12M11/05 
 Prio47.0047.2846.65+0.22+0.47%5.94M11/05 
 QUALICORP ON1.631.731.61-0.03-1.81%6.30M11/05 
 RAIADROGASIL ON25.6526.2225.41-0.52-1.99%5.08M11/05 
 Raizen3.023.083.00-0.05-1.63%8.38M11/05 
 RANDON PART PN10.1610.7210.14-0.23-2.21%2.48M11/05 
 Recrusul1.741.781.70+0.04+2.35%2.39M11/05 
 Rede D’Or30.6230.9330.03+0.35+1.16%7.81M11/05 
 RUMO ON NM20.9821.4420.81+0.52+2.54%17.46M11/05 
 SABESP ON78.4179.3477.93-0.83-1.05%5.04M11/05 
 SANTANDER BR UNT28.5028.8628.50-0.17-0.59%1.96M11/05 
 Santos Brasil Participacoes12.7013.2912.67-0.46-3.50%4.19M11/05 
 SAO MARTINHO ON28.2929.1328.00-0.89-3.05%2.01M11/05 
 Sendas Distribuidora13.4113.5513.23-0.04-0.30%9.64M11/05 
 Ser Educa ON5.165.505.15-0.34-6.18%1.06M11/05 
 Serena Energia ON8.609.008.54-0.25-2.82%3.38M11/05 
 SID NACIONAL ON13.8414.3713.57-0.04-0.29%10.64M11/05 
 Simpar ON6.166.476.13-0.07-1.12%5.71M11/05 
 SLC AGRICOLA ON18.4818.6518.39-0.02-0.11%1.84M11/05 
 Smartfit Escola de Ginastica e Danca23.1524.1523.14-0.38-1.61%2.81M11/05 
 Suzano Papel Celulose51.7053.3550.05-1.00-1.90%18.09M11/05 
 TAEE UNIT34.6235.2334.62-0.19-0.55%3.27M11/05 
 Taurus Armas PN11.2811.5311.22+0.01+0.09%286.20K11/05 
 TEGMA ON25.6226.4025.30-0.24-0.93%213.00K11/05 
 TELEF BRASIL ON45.1145.7744.91-0.42-0.92%2.31M11/05 
 Tenda12.2212.9212.20-0.38-3.02%5.62M11/05 
 TIM PART S/A ON16.6816.9816.68-0.20-1.18%5.63M11/05 
 TOTVS ON28.0028.7027.96-0.52-1.82%3.01M11/05 
 Transmissão Paulista PN25.2425.5325.16-0.06-0.24%2.58M11/05 
 Tres Tentos Agroindustrial10.1010.469.93-0.30-2.88%1.37M11/05 
 TRISUL ON4.774.904.72-0.07-1.45%497.70K11/05 
 Tupy ON25.1825.4224.99-0.03-0.12%603.80K11/05 
 ULTRAPAR ON NM24.4825.0324.40-0.62-2.47%7.14M11/05 
 UNIPAR PNB52.0054.1051.94-2.00-3.70%302.70K11/05 
 USIMINAS ON7.437.607.37-0.07-0.93%375.90K11/05 
 USIMINAS PNA7.968.097.92-0.04-0.50%7.27M11/05 
 VALE ON64.2964.9564.16-0.22-0.34%13.67M11/05 
 VALID ON16.8017.5116.66-0.10-0.59%932.30K11/05 
 Vibra Energia23.8824.0023.54+0.29+1.23%10.54M11/05 
 Vivara23.0624.0722.91-0.86-3.60%2.73M11/05 
 Vulcabras Azaleia15.7716.0815.62+0.04+0.25%544.80K11/05 
 WEG ON38.9739.1138.72+0.07+0.18%3.46M11/05 
 Wilson Sons Holdings Brasil16.3816.6316.35-0.03-0.18%937.50K11/05 
 Wiz ON6.727.316.71-0.54-7.44%918.60K11/05 
 YDUQS Participacoes15.6116.3815.47-0.51-3.16%3.26M11/05 
 Zamp ON3.353.453.30-0.02-0.59%845.00K11/05 

My Sentiments

What is your sentiment on Brazil broad-Based?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brazil broad-Based Discussions

Write your thoughts about Brazil broad-Based
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email