Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56.75 | 56.96 | 54.05 | +2.56 | +4.72% | 86.67M | 06:49:58 | ||
AFK Sistema | 28.98 | 29.15 | 28.00 | +0.98 | +3.50% | 144.59M | 06:49:58 | ||
AK Transneft Pref | 1,668 | 1,680 | 1,651 | -4 | -0.24% | 915.35K | 06:49:56 | ||
Akron | 16,772.0 | 16,904.0 | 16,700.0 | -28.0 | -0.17% | 2.92K | 01:45:22 | ||
ALROSA ao | 79.70 | 79.91 | 78.83 | +0.47 | +0.59% | 10.77M | 06:49:51 | ||
ANK Bashneft Pref | 2,375.50 | 2,392.00 | 2,343.50 | -15.00 | -0.63% | 140.85K | 06:49:58 | ||
Apteki 36 | 13.71 | 13.95 | 13.55 | -0.12 | -0.88% | 4.79M | 01:47:34 | ||
Artgen | 108.02 | 108.76 | 107.72 | -0.08 | -0.07% | 171.48K | 06:39:03 | ||
Bank VTB PAO | 0.023205 | 0.023260 | 0.023020 | +0.000145 | +0.63% | 64.03B | 06:49:51 | ||
BSP | 339.73 | 339.75 | 331.00 | +6.93 | +2.08% | 1.87M | 06:49:56 | ||
Carsharing Russia PAO | 328.20 | 329.85 | 323.45 | +4.30 | +1.33% | 304.31K | 01:48:21 | ||
Chelyabinsk Metallurg | 8,575.0 | 8,730.0 | 8,570.0 | -110.0 | -1.27% | 0.57K | 01:45:21 | ||
Cian DRC | 970.80 | 1,011.00 | 968.80 | -23.60 | -2.37% | 51.11K | 01:47:43 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.74 | 85.81 | 81.20 | -1.59 | -1.89% | 6.38M | 06:49:54 | ||
DEC | 3.392 | 3.439 | 3.370 | +0.001 | +0.03% | 1.22M | 01:47:17 | ||
EL5 Energo PAO | 0.6244 | 0.6302 | 0.6220 | -0.0036 | -0.57% | 59.61M | 06:49:40 | ||
En Plus | 485.50 | 497.15 | 482.25 | +1.75 | +0.36% | 1.22M | 06:49:51 | ||
Etalon Gr | 98.68 | 100.34 | 98.50 | -1.66 | -1.65% | 307.81K | 01:48:23 | ||
FGK Rusgidro PAO | 0.7318 | 0.7377 | 0.7307 | -0.0018 | -0.25% | 125.64M | 06:49:40 | ||
Fix Price Group | 303.90 | 304.80 | 301.70 | +0.50 | +0.16% | 213.97K | 06:49:40 | ||
FSK EES | 0.1250 | 0.1266 | 0.1240 | +0.0004 | +0.32% | 4.57B | 06:49:58 | ||
Gazprom PAO | 156.97 | 157.29 | 154.91 | +0.81 | +0.52% | 27.24M | 06:49:53 | ||
Gk Samolet | 3,589.00 | 3,620.00 | 3,569.00 | -15.50 | -0.43% | 93.14K | 06:49:31 | ||
Globaltrans Inv | 785.10 | 791.85 | 776.05 | -1.00 | -0.13% | 235.29K | 06:49:57 | ||
Gruppa Astra PAO | 640.35 | 647.00 | 632.25 | -3.20 | -0.50% | 714.52K | 06:49:54 | ||
Gruppa LSR | 938.20 | 952.00 | 931.00 | -4.80 | -0.51% | 219.49K | 01:49:44 | ||
Gruppa Pozitiv PAO | 3,057.40 | 3,106.00 | 3,050.40 | -26.60 | -0.86% | 169.45K | 06:49:31 | ||
Gruppa Renessans Strakhovaniye PAO | 108.00 | 109.14 | 107.14 | -0.30 | -0.28% | 600.82K | 01:48:16 | ||
HeadHunter Group | 5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | 01:48:44 | ||
Henderson Fashion | 759.00 | 790.10 | 752.60 | -28.70 | -3.64% | 162.34K | 01:49:38 | ||
Inarktika PAO | 901.00 | 904.00 | 893.00 | -0.50 | -0.06% | 72.45K | 06:46:52 | ||
Inter rao ees | 4.3930 | 4.4800 | 4.3810 | -0.0720 | -1.61% | 256.31M | 06:49:58 | ||
Korporatsiya VSMPO AVISMA PAO | 39,440.0 | 39,640.0 | 39,320.0 | -20.0 | -0.05% | 0.59K | 06:49:38 | ||
KuybyshevAzot | 628.20 | 634.20 | 625.20 | -4.60 | -0.73% | 12.29K | 01:48:48 | ||
Lenenergo Pref | 216.60 | 219.50 | 215.05 | -1.35 | -0.62% | 281.24K | 01:45:13 | ||
Lukoil | 7,655.5 | 7,692.0 | 7,640.0 | -16.5 | -0.22% | 451.31K | 06:49:53 | ||
Magnit | 8,444.0 | 8,470.0 | 8,274.0 | +154.0 | +1.86% | 232.06K | 06:49:58 | ||
MD Medical Group Investments | 1,100.00 | 1,199.60 | 1,100.00 | -96.00 | -8.03% | 266.41K | 01:49:51 | ||
Mechel PAO | 251.64 | 252.78 | 248.39 | +2.32 | +0.93% | 4.33M | 06:49:56 | ||
Mechel Pref | 266.90 | 267.00 | 263.35 | +3.35 | +1.27% | 968.59K | 06:49:57 | ||
MGTS Pref | 1,466.0 | 1,518.0 | 1,438.0 | +38.0 | +2.66% | 54.79K | 01:47:25 | ||
MK Lenta PAO | 1,184.00 | 1,208.50 | 1,178.00 | -8.50 | -0.71% | 47.71K | 01:45:28 | ||
MMK | 57.95 | 58.76 | 57.80 | -0.52 | -0.88% | 34.46M | 06:49:58 | ||
Mos obl sb | 1.410 | 1.458 | 1.406 | -0.031 | -2.15% | 71.79M | 01:49:35 | ||
MosEnrg | 3.427 | 3.442 | 3.358 | -0.009 | -0.25% | 32.35M | 06:49:31 | ||
Moskovskaya Birzha OAO | 232.70 | 234.81 | 230.70 | +0.15 | +0.06% | 4.62M | 06:49:37 | ||
Moskovskiy Kreditnyi Bank OAO | 7.710 | 7.738 | 7.433 | +0.238 | +3.19% | 22.49M | 06:49:56 | ||
MTS | 313.05 | 313.20 | 311.55 | +0.95 | +0.30% | 2.08M | 06:49:55 | ||
MVideo | 194.10 | 197.80 | 186.30 | +5.60 | +2.97% | 4.18M | 06:49:57 | ||
Nizhnekamskneftekhim | 104.90 | 105.40 | 104.00 | +0.75 | +0.72% | 47.88K | 01:39:25 | ||
Nizhnekamskneftekhim Pref | 80.00 | 80.34 | 79.54 | +0.16 | +0.20% | 178.64K | 01:45:08 | ||
NK RussNeft | 234.30 | 238.40 | 229.40 | -2.40 | -1.01% | 9.96M | 06:49:54 | ||
NKHP PAO | 1,065.00 | 1,083.00 | 1,051.00 | -10.50 | -0.98% | 23.67K | 01:45:55 | ||
NLMK PAO | 252.90 | 253.32 | 249.12 | +0.76 | +0.30% | 8.68M | 06:49:54 | ||
NMTP | 12.680 | 12.680 | 12.415 | +0.125 | +1.00% | 11.84M | 06:49:55 | ||
Norilskiy Nikel | 152.7 | 153.0 | 151.0 | +0.2 | +0.13% | 8.99M | 06:49:52 | ||
Novabev PAO | 5,848.00 | 5,871.00 | 5,810.00 | +26.00 | +0.45% | 56.27K | 06:49:50 | ||
NOVATEK | 1,222.80 | 1,231.60 | 1,217.40 | -4.40 | -0.36% | 978.76K | 06:49:58 | ||
OGK-2 | 0.5694 | 0.5739 | 0.5646 | +0.0021 | +0.37% | 68.62M | 06:49:40 | ||
OK Rusal MKPAO | 44.515 | 45.180 | 43.145 | +1.720 | +4.02% | 113.05M | 06:49:56 | ||
Organicheskiy Sintez | 115.80 | 117.90 | 115.50 | -0.20 | -0.17% | 116.52K | 01:45:12 | ||
Organicheskiy Sintez Pref | 27.87 | 28.39 | 27.43 | +0.52 | +1.90% | 1.75M | 01:47:33 | ||
Ozon Holdings | 4,544.00 | 4,607.00 | 4,504.00 | -30.00 | -0.66% | 341.77K | 06:49:56 | ||
PhosAgro ao | 6,554.0 | 6,572.0 | 6,511.0 | +9.0 | +0.14% | 33.46K | 06:49:45 | ||
PIK | 833.50 | 840.90 | 831.50 | -5.00 | -0.60% | 192.11K | 06:49:47 | ||
Polymetal International PLC | 317.70 | 322.30 | 314.70 | +2.30 | +0.73% | 874.87K | 06:49:58 | ||
Polyus | 14,335.0 | 14,340.0 | 13,900.0 | +430.0 | +3.09% | 189.69K | 06:49:58 | ||
QIWI | 195.60 | 202.20 | 193.60 | -4.80 | -2.40% | 658.50K | 06:49:16 | ||
Raspadskaya | 402.90 | 407.75 | 400.00 | -2.05 | -0.51% | 423.36K | 06:48:27 | ||
RKK Energia | 27,470.0 | 28,160.0 | 27,420.0 | +30.0 | +0.11% | 0.35K | 01:45:52 | ||
Ros Agro PLC | 1,517.80 | 1,532.40 | 1,491.60 | +18.80 | +1.25% | 236.58K | 06:49:40 | ||
Rosneft | 599.20 | 599.30 | 589.30 | +9.40 | +1.59% | 7.14M | 06:49:52 | ||
Rosseti Tsentr I Privolzh’ye | 0.3614 | 0.3685 | 0.3597 | -0.0044 | -1.20% | 321.66M | 01:49:19 | ||
Rosseti Tsentr PAO | 0.6226 | 0.6320 | 0.5980 | -0.0008 | -0.13% | 307.27M | 01:49:19 | ||
Rosseti Ural PAO | 0.6820 | 0.7174 | 0.6748 | -0.0280 | -3.94% | 279.41M | 01:49:36 | ||
Rosseti Volga PAO | 0.0728 | 0.0757 | 0.0715 | -0.0021 | -2.80% | 482.46M | 01:45:24 | ||
Rostelecom | 96.24 | 96.65 | 95.51 | +0.52 | +0.54% | 4.20M | 06:49:51 | ||
Rostelekom Pref | 85.10 | 85.45 | 84.80 | +0.25 | +0.29% | 2.14M | 06:49:40 | ||
Sberbank Rossii | 319.70 | 320.16 | 317.70 | +1.58 | +0.50% | 28.35M | 06:49:58 | ||
Sberbank Rossii Pref | 319.66 | 319.98 | 317.89 | +1.48 | +0.47% | 2.54M | 06:49:31 | ||
Segezha Group | 3.708 | 3.743 | 3.700 | -0.032 | -0.86% | 50.56M | 06:49:33 | ||
Seligdar | 77.01 | 77.61 | 75.32 | +1.23 | +1.62% | 3.58M | 06:49:37 | ||
Severstal - ao | 1,970.60 | 1,978.00 | 1,953.00 | +3.40 | +0.17% | 442.89K | 06:49:57 | ||
SFI PAO | 1,507.40 | 1,545.00 | 1,491.80 | +2.80 | +0.19% | 233.65K | 01:48:58 | ||
Sollers | 1,010.00 | 1,035.00 | 989.00 | -9.50 | -0.93% | 463.20K | 06:49:46 | ||
Sovkomflot PAO | 136.22 | 137.00 | 135.40 | +0.05 | +0.04% | 3.00M | 06:49:31 | ||
SPB Birzha PAO | 110.50 | 112.80 | 109.30 | -2.20 | -1.95% | 2.35M | 06:49:55 | ||
Surgut | 33.820 | 35.530 | 33.770 | -1.615 | -4.56% | 178.40M | 06:49:58 | ||
Surgut-pref | 72.375 | 72.995 | 68.700 | +2.325 | +3.32% | 308.30M | 06:49:58 | ||
Tatneft Pref | 736.30 | 741.40 | 726.10 | +10.20 | +1.40% | 753.24K | 06:49:56 | ||
Tatneft-3 | 739.70 | 742.10 | 731.50 | +8.50 | +1.16% | 1.64M | 06:49:55 | ||
Tattelekom | 1.0900 | 1.1170 | 1.0890 | -0.0130 | -1.18% | 18.85M | 01:45:27 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013255 | 0.013500 | 0.013220 | -0.000095 | -0.71% | 894.00M | 01:49:39 | ||
TGK-1 | 0.009710 | 0.009738 | 0.009652 | +0.000036 | +0.37% | 4.13B | 06:48:59 | ||
TKS Holding MKPAO | 3,100.00 | 3,103.50 | 3,080.00 | +5.00 | +0.16% | 648.59K | 06:49:58 | ||
TMK | 223.46 | 225.50 | 222.40 | -1.44 | -0.64% | 845.29K | 06:49:57 | ||
Unipro | 2.153 | 2.191 | 2.144 | -0.036 | -1.64% | 172.20M | 06:49:50 | ||
United Medical Group Cy Plc | 840.00 | 854.70 | 830.20 | -10.80 | -1.27% | 154.61K | 01:48:36 | ||
VK DRC | 616.40 | 621.00 | 599.80 | +12.80 | +2.12% | 4.53M | 06:49:56 | ||
Whoosh Holding PAO | 314.62 | 326.32 | 307.20 | -8.18 | -2.53% | 4.11M | 06:49:53 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,355.2 | 4,508.0 | 4,334.0 | -134.6 | -3.00% | 1.24M | 06:49:57 | ||
Yevrotrans | 225.95 | 228.45 | 224.30 | -1.55 | -0.68% | 2.22M | 01:49:41 | ||
Yuzhuralzoloto Gruppa | 1.0011 | 1.0090 | 0.9879 | +0.0079 | +0.80% | 782.03M | 01:49:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review