Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 0.65K | 00:43:16 | ||
Accentis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 09/05 | ||
Ackermans | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 01:35:29 | ||
Aedifica | 62.85 | 63.95 | 62.70 | -0.55 | -0.87% | 34.68K | 01:35:28 | ||
Ageas | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 01:35:05 | ||
AGFA Gevaert | 1.36 | 1.39 | 1.33 | +0.05 | +3.50% | 238.78K | 01:35:08 | ||
Ahold Delhaize | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 01:35:35 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 01:35:35 | ||
Aperam | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 01:35:20 | ||
Argen-X | 347.90 | 359.20 | 343.70 | -1.00 | -0.29% | 50.66K | 01:35:25 | ||
Ascencio | 48.40 | 48.70 | 48.05 | +0.05 | +0.10% | 1.54K | 01:35:06 | ||
Atenor | 5.97 | 6.14 | 5.94 | -0.11 | -1.81% | 7.76K | 01:35:22 | ||
Avantium | 2.72 | 2.74 | 2.68 | +0.03 | +0.93% | 196.49K | 01:35:01 | ||
Azelis | 22.06 | 22.30 | 22.04 | -0.14 | -0.63% | 87.92K | 01:35:03 | ||
Banimmo SA | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0.00K | 10/05 | ||
Barco | 13.55 | 13.68 | 13.51 | -0.05 | -0.37% | 60.13K | 01:35:18 | ||
Bekaert | 43.92 | 44.30 | 43.42 | +0.54 | +1.24% | 34.56K | 01:35:26 | ||
Belysse | 0.890 | 0.900 | 0.850 | +0.085 | +10.56% | 50.13K | 00:33:27 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0138 | 0.0147 | 0.0138 | +0.0003 | +2.22% | 1.63M | 10/05 | ||
Biotalys NV | 3.02 | 3.04 | 3.00 | -0.02 | -0.66% | 5.86K | 00:37:51 | ||
bpost NV | 3.48 | 3.52 | 3.46 | +0.06 | +1.61% | 131.34K | 01:35:02 | ||
Brederode | 114.60 | 115.00 | 113.00 | +1.60 | +1.42% | 3.15K | 01:35:19 | ||
Campine | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0.20K | 10/05 | ||
Care Property Invest NV | 14.38 | 14.48 | 14.36 | -0.02 | -0.14% | 16.32K | 01:35:00 | ||
Celyad | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 5.08K | 00:39:27 | ||
Cenergy Hold | 8.430 | 8.440 | 8.400 | 0.000 | 0.00% | 0.74K | 00:55:28 | ||
CFE SA | 7.70 | 7.74 | 7.70 | 0.00 | 0.00% | 1.11K | 01:35:24 | ||
Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 01:35:00 | ||
Compagnie du Bois Sauvage | 260.00 | 265.00 | 260.00 | -4.00 | -1.52% | 0.57K | 01:35:12 | ||
Crescent | 0.0132 | 0.0132 | 0.0130 | +0.0032 | +32.00% | 97.00K | 01:19:49 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.500 | 2.555 | 2.500 | -0.050 | -1.96% | 82.02K | 01:35:27 | ||
DEME NV | 155.40 | 157.00 | 155.20 | -0.80 | -0.51% | 4.51K | 01:35:21 | ||
D’Ieteren | 216.80 | 220.00 | 216.80 | -3.00 | -1.36% | 32.09K | 01:35:13 | ||
Econocom | 2.380 | 2.435 | 2.350 | +0.020 | +0.85% | 56.89K | 01:35:09 | ||
Ekopak BV | 18.55 | 18.90 | 18.55 | -0.05 | -0.27% | 2.34K | 01:35:21 | ||
Elia | 99.65 | 100.30 | 98.45 | +1.55 | +1.58% | 49.83K | 01:35:28 | ||
Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 01:35:47 | ||
Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 01:35:24 | ||
Eurocommercial Properties | 22.00 | 22.45 | 21.60 | +0.25 | +1.15% | 54.25K | 01:35:24 | ||
Euronav | 18.14 | 18.16 | 17.78 | +0.49 | +2.78% | 107.95K | 01:35:25 | ||
Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 01:35:27 | ||
EVS Broadcast | 33.00 | 33.30 | 33.00 | -0.30 | -0.90% | 7.59K | 01:35:03 | ||
Exmar | 7.80 | 7.80 | 7.65 | +0.18 | +2.36% | 2.91K | 01:35:12 | ||
Fagron | 18.92 | 18.94 | 18.80 | +0.14 | +0.75% | 37.39K | 01:35:26 | ||
Floridienne | 675.00 | 675.00 | 675.00 | +15.00 | +2.27% | 0.02K | 00:30:26 | ||
Fluxys Belgium | 20.60 | 20.60 | 20.40 | 0.00 | 0.00% | 0.48K | 01:35:04 | ||
Fountain | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 09/05 | ||
Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 01:35:04 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 01:35:02 | ||
GIMV | 45.50 | 45.75 | 45.35 | +0.15 | +0.33% | 6.54K | 01:35:03 | ||
Greenyard | 5.44 | 5.48 | 5.44 | 0.00 | 0.00% | 5.45K | 01:35:04 | ||
Home Invest | 17.68 | 17.84 | 17.40 | +0.20 | +1.14% | 9.93K | 01:35:07 | ||
Hybrid Software | 3.86 | 3.98 | 3.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 27/04 | ||
Iep Invest | 5.65 | 5.70 | 5.65 | -0.10 | -1.74% | 0.49K | 01:35:11 | ||
Immobel | 29.50 | 29.80 | 29.25 | +0.15 | +0.51% | 2.73K | 01:35:24 | ||
Immobiliere Publique de Droit Belge | 31.80 | 31.80 | 31.80 | -0.20 | -0.63% | 0.10K | 10/05 | ||
Inclusio | 13.80 | 13.80 | 13.45 | +0.40 | +2.99% | 0.34K | 10/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 01:35:08 | ||
Ion Beam Applications | 14.16 | 14.20 | 14.04 | +0.06 | +0.43% | 8.62K | 01:35:25 | ||
Jensen-Group | 37.00 | 38.00 | 37.00 | -1.00 | -2.63% | 0.81K | 01:02:45 | ||
KBC Ancora | 46.70 | 46.70 | 46.30 | +0.25 | +0.54% | 21.99K | 01:35:28 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 01:35:20 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 3.54K | 00:03:03 | ||
Kinepolis NV | 40.80 | 40.80 | 40.45 | +0.20 | +0.49% | 26.33K | 01:35:18 | ||
Lotus Bakeries | 9,870.0 | 9,880.0 | 9,650.0 | +170.0 | +1.75% | 0.47K | 01:35:02 | ||
Melexis NV | 82.55 | 82.95 | 82.00 | +0.05 | +0.06% | 17.49K | 01:35:27 | ||
Miko | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.05K | 00:30:23 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 27/04 | ||
Montea | 84.50 | 86.10 | 84.50 | -0.30 | -0.35% | 9.51K | 01:35:21 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Moury Construct | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 0.01K | 00:43:04 | ||
National Bank of Belgium | 458.0 | 459.0 | 443.0 | +16.0 | +3.62% | 0.08K | 01:35:11 | ||
Nextensa NV | 48.30 | 48.50 | 48.20 | +0.10 | +0.21% | 0.45K | 10/05 | ||
Nyrstar | 0.0690 | 0.0700 | 0.0690 | -0.0010 | -1.43% | 20.32K | 10/05 | ||
Nyxoah | 8.14 | 8.46 | 8.06 | -0.42 | -4.91% | 19.86K | 01:35:19 | ||
Ontex Group | 9.23 | 9.28 | 9.00 | +0.25 | +2.78% | 125.09K | 01:35:29 | ||
ONWARD Medical BV | 4.73 | 4.94 | 4.70 | -0.11 | -2.27% | 21.23K | 01:35:05 | ||
Orange Belgium | 14.10 | 14.38 | 14.10 | -0.14 | -0.98% | 1.31K | 01:35:00 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 26.14M | 00:41:22 | ||
Payton Planar | 8.25 | 8.25 | 8.25 | +0.15 | +1.85% | 1.67K | 00:30:05 | ||
Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 01:35:16 | ||
Qrf | 10.70 | 10.70 | 10.65 | +0.05 | +0.47% | 0.92K | 10/05 | ||
Questfor | 4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 3.41K | 10/05 | ||
Recticel | 13.48 | 13.54 | 13.40 | +0.12 | +0.90% | 42.43K | 01:35:18 | ||
Retail Estates | 67.80 | 68.20 | 67.40 | -0.10 | -0.15% | 5.74K | 01:35:19 | ||
Roularta | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 0.52K | 10/05 | ||
Saint Gobain | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 01:35:35 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.49 | 1.50 | 1.47 | 0.00 | 0.00% | 6.95K | 01:35:07 | ||
Shurgard Self Storage | 39.65 | 40.45 | 39.60 | -0.35 | -0.88% | 27.74K | 01:35:02 | ||
Sipef NV | 56.80 | 57.00 | 56.60 | +0.20 | +0.35% | 0.82K | 01:35:07 | ||
Smartphoto | 27.50 | 27.50 | 27.00 | +0.50 | +1.85% | 0.33K | 01:35:07 | ||
Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Sofina | 222.80 | 223.60 | 219.20 | +2.20 | +1.00% | 18.27K | 01:35:27 | ||
Solvac Nom | 113.00 | 114.00 | 113.00 | -1.00 | -0.88% | 0.29K | 01:07:26 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 01:35:29 | ||
Syensqo | 94.04 | 95.51 | 93.58 | -0.57 | -0.60% | 102.10K | 01:35:20 | ||
Tessenderlo | 25.05 | 25.15 | 24.80 | +0.25 | +1.01% | 19.79K | 01:35:21 | ||
Texaf SA | 36.80 | 36.80 | 36.80 | 0.00 | 0.00% | 0.17K | 10/05 | ||
Tinc Comm | 12.12 | 12.20 | 12.08 | +0.02 | +0.17% | 11.90K | 01:35:09 | ||
Titan Cement | 32.05 | 33.10 | 31.50 | +0.35 | +1.10% | 50.42K | 01:35:08 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 01:35:10 | ||
Tubize-Fin | 95.80 | 95.80 | 93.70 | +1.90 | +2.02% | 7.13K | 01:35:11 | ||
UCB | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 01:35:11 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 01:35:11 | ||
Unifiedpost Group | 4.07 | 4.22 | 4.06 | -0.02 | -0.49% | 6.74K | 01:35:25 | ||
Van De Velde | 33.00 | 33.35 | 32.95 | +0.05 | +0.15% | 4.17K | 01:35:23 | ||
Vastned Retail | 29.00 | 29.00 | 28.50 | -0.40 | -1.36% | 1.02K | 00:52:57 | ||
VGP | 107.40 | 111.00 | 107.40 | -1.80 | -1.65% | 15.93K | 01:35:12 | ||
Viohalco BR | 5.76 | 6.11 | 5.76 | -0.34 | -5.57% | 24.96K | 01:35:24 | ||
Vranken-Pommery | 15.90 | 15.90 | 15.75 | +0.15 | +0.95% | 1.64K | 01:25:54 | ||
Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 01:35:01 | ||
Warehouses Estates | 37.90 | 37.90 | 37.80 | +0.10 | +0.26% | 0.05K | 10/05 | ||
Wereldhav B-Sicafi | 44.60 | 44.60 | 44.50 | 0.00 | 0.00% | 2.05K | 01:35:06 | ||
What’s Cooking NV | 76.00 | 76.40 | 76.00 | -0.20 | -0.26% | 0.15K | 10/05 | ||
Xior Student Housing BVBA | 29.00 | 29.80 | 29.00 | -0.60 | -2.03% | 28.53K | 01:35:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review