Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
59,710.94
+63.16
+0.11%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
BEL All Share Net Return (BCSH)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 59,710.94
- Day's Range: 59,710.94 - 59,710.94
BEL All Share Net Return
59,710.94
+63.16
+0.11%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BEL All Share Net Return Constituents
Real-time streaming quotes of the BEL All Share Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.500 | 5.650 | 5.450 | 0.000 | 0.00% | 1.15K | 16/05 | ||
| Accentis | 0.0295 | 0.0300 | 0.0295 | +0.0005 | +1.72% | 0.55K | 16/05 | ||
| Ackermans | 170.70 | 171.30 | 169.70 | -0.40 | -0.23% | 20.43K | 01:35:25 | ||
| Aedifica | 62.00 | 62.85 | 61.60 | +0.10 | +0.16% | 69.49K | 01:35:16 | ||
| Ageas | 46.18 | 46.38 | 45.62 | +0.50 | +1.09% | 314.30K | 01:35:28 | ||
| AGFA Gevaert | 1.17 | 1.24 | 1.16 | -0.04 | -3.31% | 409.78K | 01:35:10 | ||
| Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 01:35:56 | ||
| Anheuser Busch Inbev | 61.24 | 61.44 | 60.82 | +0.18 | +0.29% | 1.28M | 01:35:59 | ||
| Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 01:35:10 | ||
| Argen-X | 344.90 | 349.50 | 344.00 | -0.10 | -0.03% | 37.27K | 01:35:24 | ||
| Ascencio | 48.60 | 48.65 | 48.10 | +0.40 | +0.83% | 4.63K | 01:35:20 | ||
| Atenor | 5.97 | 6.09 | 5.95 | -0.08 | -1.32% | 7.65K | 01:35:06 | ||
| Avantium | 2.66 | 2.85 | 2.61 | -0.16 | -5.52% | 951.00K | 01:35:02 | ||
| Azelis | 21.44 | 21.56 | 21.16 | +0.14 | +0.66% | 88.36K | 01:35:01 | ||
| Banimmo SA | 3.44 | 3.50 | 3.44 | -0.02 | -0.58% | 11.58K | 01:35:18 | ||
| Barco | 13.20 | 13.42 | 13.08 | -0.30 | -2.22% | 135.01K | 01:35:21 | ||
| Bekaert | 44.40 | 44.40 | 43.70 | +0.36 | +0.82% | 16.95K | 01:35:02 | ||
| Belysse | 0.890 | 0.890 | 0.880 | +0.040 | +4.71% | 2.15K | 16/05 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0143 | 0.0150 | 0.0143 | -0.0004 | -2.72% | 429.70K | 01:35:02 | ||
| Biotalys NV | 3.02 | 3.06 | 3.01 | 0.00 | 0.00% | 9.28K | 01:35:10 | ||
| bpost NV | 3.33 | 3.38 | 3.30 | -0.08 | -2.20% | 251.82K | 01:35:15 | ||
| Brederode | 114.20 | 117.40 | 113.00 | -3.00 | -2.56% | 6.81K | 01:35:21 | ||
| Campine | 76.50 | 76.50 | 75.00 | 0.00 | 0.00% | 0.45K | 00:53:49 | ||
| Care Property Invest NV | 15.28 | 15.28 | 14.68 | +0.58 | +3.95% | 105.65K | 01:35:37 | ||
| Celyad | 0.29 | 0.32 | 0.29 | -0.01 | -4.76% | 45.85K | 01:27:42 | ||
| Cenergy Hold | 8.800 | 8.800 | 8.760 | +0.130 | +1.50% | 2.71K | 00:02:31 | ||
| CFE SA | 7.56 | 7.60 | 7.55 | -0.01 | -0.13% | 2.83K | 01:35:20 | ||
| Cofinimmo | 62.65 | 62.80 | 62.20 | -0.05 | -0.08% | 54.80K | 01:35:15 | ||
| Compagnie du Bois Sauvage | 265.00 | 268.00 | 263.00 | -3.00 | -1.12% | 1.42K | 01:35:20 | ||
| Crescent | 0.0128 | 0.0136 | 0.0126 | -0.0006 | -4.48% | 724.06K | 00:41:39 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Deceuninck | 2.510 | 2.520 | 2.490 | +0.020 | +0.80% | 76.24K | 01:35:21 | ||
| DEME NV | 165.00 | 166.00 | 163.60 | +1.20 | +0.73% | 7.73K | 01:35:12 | ||
| D’Ieteren | 203.60 | 215.40 | 202.00 | -12.20 | -5.65% | 128.24K | 01:35:29 | ||
| Econocom | 2.340 | 2.355 | 2.335 | -0.005 | -0.21% | 48.31K | 01:35:08 | ||
| Ekopak BV | 18.80 | 18.85 | 18.65 | -0.05 | -0.27% | 0.97K | 01:35:21 | ||
| Elia | 104.10 | 104.80 | 103.30 | +0.40 | +0.39% | 50.59K | 01:35:20 | ||
| Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 01:35:01 | ||
| Etablissementen Franz Colruyt | 43.08 | 43.26 | 42.78 | +0.20 | +0.47% | 61.24K | 01:35:18 | ||
| Eurocommercial Properties | 22.55 | 22.75 | 22.40 | -0.10 | -0.44% | 36.27K | 01:35:26 | ||
| Euronav | 18.69 | 18.98 | 18.45 | +0.07 | +0.38% | 58.52K | 01:35:25 | ||
| Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 01:35:16 | ||
| EVS Broadcast | 33.10 | 34.05 | 33.10 | -0.75 | -2.22% | 13.57K | 01:35:26 | ||
| Exmar | 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 23.78K | 01:35:13 | ||
| Fagron | 18.88 | 19.00 | 18.84 | 0.00 | 0.00% | 41.55K | 01:35:14 | ||
| Floridienne | 660.00 | 660.00 | 650.00 | +10.00 | +1.54% | 0.03K | 01:20:48 | ||
| Fluxys Belgium | 21.40 | 21.40 | 20.60 | +0.10 | +0.47% | 3.72K | 01:35:26 | ||
| Fountain | 1.200 | 1.200 | 1.200 | -0.010 | -0.83% | 710.00 | 00:30:10 | ||
| Galapagos | 27.40 | 28.42 | 27.18 | +0.50 | +1.86% | 253.10K | 01:35:04 | ||
| GBL | 71.40 | 71.65 | 71.00 | -0.15 | -0.21% | 97.31K | 01:35:02 | ||
| GIMV | 46.00 | 46.10 | 45.70 | +0.35 | +0.77% | 15.46K | 01:35:14 | ||
| Greenyard | 5.36 | 5.40 | 5.32 | 0.00 | 0.00% | 13.68K | 01:35:01 | ||
| Home Invest | 17.26 | 18.00 | 16.82 | +0.20 | +1.17% | 20.50K | 01:35:01 | ||
| Hybrid Software | 3.76 | 3.90 | 3.76 | -0.12 | -3.09% | 0.86K | 16/05 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 27/04 | ||
| Iep Invest | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 15/05 | ||
| Immobel | 29.40 | 29.50 | 29.20 | -0.15 | -0.51% | 3.44K | 01:35:03 | ||
| Immobiliere Publique de Droit Belge | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0.22K | 16/05 | ||
| Inclusio | 14.40 | 14.90 | 14.10 | 0.00 | 0.00% | 6.72K | 01:22:56 | ||
| ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 01:35:02 | ||
| Ion Beam Applications | 14.40 | 14.46 | 14.14 | +0.20 | +1.41% | 21.63K | 01:35:08 | ||
| Jensen-Group | 38.30 | 38.30 | 37.20 | +0.50 | +1.32% | 607.00 | 01:35:00 | ||
| KBC Ancora | 46.30 | 47.60 | 44.65 | -0.70 | -1.49% | 94.01K | 01:35:29 | ||
| KBC Groep | 68.10 | 71.14 | 65.66 | -1.92 | -2.74% | 1.26M | 01:35:11 | ||
| Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 5.00K | 16/05 | ||
| Kinepolis NV | 39.00 | 40.65 | 39.00 | -0.30 | -0.76% | 29.98K | 01:35:16 | ||
| Lotus Bakeries | 9,800.0 | 9,910.0 | 9,750.0 | -10.0 | -0.10% | 407.00 | 01:35:01 | ||
| Melexis NV | 81.25 | 83.15 | 81.10 | -1.20 | -1.46% | 19.13K | 01:35:23 | ||
| Miko | 64.00 | 64.00 | 63.60 | +0.80 | +1.27% | 500.00 | 00:30:26 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 27/04 | ||
| Montea | 86.80 | 86.90 | 85.80 | +0.10 | +0.12% | 16.61K | 01:35:20 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Moury Construct | 590.00 | 590.00 | 555.00 | +5.00 | +0.85% | 0.20K | 01:08:47 | ||
| National Bank of Belgium | 473.0 | 477.0 | 466.0 | -1.0 | -0.21% | 46.00 | 01:35:18 | ||
| Nextensa NV | 48.25 | 48.40 | 48.25 | 0.00 | 0.00% | 0.39K | 01:29:18 | ||
| Nyrstar | 0.0700 | 0.0724 | 0.0652 | +0.0038 | +5.74% | 13.78K | 01:35:23 | ||
| Nyxoah | 9.54 | 10.15 | 9.14 | -0.10 | -1.04% | 50.10K | 01:35:20 | ||
| Ontex Group | 9.29 | 9.30 | 9.19 | -0.02 | -0.21% | 82.96K | 01:35:29 | ||
| ONWARD Medical BV | 4.85 | 4.95 | 4.82 | +0.04 | +0.83% | 14.94K | 01:35:24 | ||
| Orange Belgium | 14.48 | 14.72 | 14.30 | +0.38 | +2.70% | 16.63K | 01:35:23 | ||
| Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 9.48M | 01:22:38 | ||
| Payton Planar | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0.52K | 16/05 | ||
| Proximus | 7.42 | 7.42 | 7.27 | +0.09 | +1.16% | 364.23K | 01:35:02 | ||
| Qrf | 10.65 | 10.95 | 10.65 | -0.15 | -1.39% | 2.24K | 16/05 | ||
| Questfor | 4.60 | 4.60 | 4.54 | 0.00 | 0.00% | 7.42K | 01:25:38 | ||
| Recticel | 13.54 | 13.96 | 13.46 | -0.42 | -3.01% | 47.93K | 01:35:04 | ||
| Retail Estates | 69.70 | 69.70 | 68.70 | +0.70 | +1.01% | 6.89K | 01:35:09 | ||
| Roularta | 11.20 | 11.20 | 10.95 | +0.25 | +2.28% | 1.10K | 01:00:05 | ||
| Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 01:35:18 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.74 | 1.74 | 1.66 | +0.01 | +0.58% | 27.71K | 01:35:25 | ||
| Shurgard Self Storage | 41.05 | 41.15 | 40.65 | +0.10 | +0.24% | 61.80K | 01:35:27 | ||
| Sipef NV | 57.40 | 57.40 | 57.20 | +0.40 | +0.70% | 835.00 | 01:35:13 | ||
| Smartphoto | 27.20 | 27.40 | 27.20 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Sofina | 228.00 | 231.80 | 227.00 | -2.20 | -0.96% | 20.02K | 01:35:03 | ||
| Solvac Nom | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0.52K | 01:02:13 | ||
| Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 01:35:10 | ||
| Syensqo | 95.61 | 97.14 | 92.80 | -0.57 | -0.59% | 220.59K | 01:35:03 | ||
| Tessenderlo | 25.30 | 25.35 | 24.85 | +0.25 | +1.00% | 23.00K | 01:35:15 | ||
| Texaf SA | 37.20 | 37.60 | 37.20 | -0.20 | -0.53% | 555.00 | 16/05 | ||
| Tinc Comm | 12.36 | 12.44 | 12.30 | +0.08 | +0.65% | 37.26K | 01:35:11 | ||
| Titan Cement | 30.90 | 31.15 | 30.50 | 0.00 | 0.00% | 12.83K | 01:35:03 | ||
| TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 01:35:39 | ||
| Tubize-Fin | 95.90 | 96.60 | 95.00 | -0.10 | -0.10% | 13.55K | 01:35:13 | ||
| UCB | 121.50 | 122.70 | 120.75 | -1.05 | -0.86% | 136.44K | 01:35:03 | ||
| Umicore | 20.02 | 20.32 | 18.69 | -0.94 | -4.48% | 1.32M | 01:35:26 | ||
| Unifiedpost Group | 4.13 | 4.19 | 4.10 | -0.02 | -0.48% | 20.81K | 01:35:00 | ||
| Van De Velde | 32.75 | 32.90 | 32.50 | +0.05 | +0.15% | 4.41K | 01:35:00 | ||
| Vastned Retail | 29.10 | 29.70 | 28.50 | +0.20 | +0.69% | 13.93K | 01:35:02 | ||
| VGP | 112.20 | 114.80 | 111.60 | +0.40 | +0.36% | 25.30K | 01:35:14 | ||
| Viohalco BR | 6.19 | 6.19 | 6.05 | +0.14 | +2.31% | 3.10K | 00:06:48 | ||
| Vranken-Pommery | 15.90 | 16.00 | 15.65 | +0.10 | +0.63% | 1.87K | 01:35:27 | ||
| Warehouses de Pauw | 27.62 | 27.62 | 27.28 | +0.22 | +0.80% | 232.65K | 01:35:25 | ||
| Warehouses Estates | 40.00 | 40.00 | 38.80 | +1.50 | +3.90% | 2.70K | 01:27:47 | ||
| Wereldhav B-Sicafi | 44.90 | 45.10 | 44.70 | -0.10 | -0.22% | 1.38K | 01:35:17 | ||
| What’s Cooking NV | 76.00 | 76.40 | 76.00 | 0.00 | 0.00% | 180.00 | 01:27:45 | ||
| Xior Student Housing BVBA | 29.90 | 30.15 | 29.65 | -0.15 | -0.50% | 29.77K | 01:35:00 |
My Sentiments
What is your sentiment on BEL All Share Net Return?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BEL All Share Net Return
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review