Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,819.00 | 2,836.95 | 2,787.00 | +4.75 | +0.17% | 58.35K | 17/05 | ||
Bajaj Auto | 8,790.00 | 8,951.25 | 8,766.00 | -84.85 | -0.96% | 8.67K | 17/05 | ||
Bharat Petroleum | 629.00 | 629.40 | 618.70 | +10.35 | +1.67% | 166.18K | 17/05 | ||
Britannia Industries | 5,091.00 | 5,122.40 | 5,068.85 | -47.55 | -0.93% | 3.72K | 17/05 | ||
Cipla | 1,398.50 | 1,422.85 | 1,396.45 | -21.55 | -1.52% | 41.81K | 17/05 | ||
Dabur India | 536.00 | 543.15 | 535.05 | -5.60 | -1.03% | 27.10K | 17/05 | ||
Divi's Labs | 3,906.65 | 3,955.30 | 3,898.00 | -24.05 | -0.61% | 4.10K | 17/05 | ||
Dr Reddy’s Laboratories | 5,802.00 | 5,857.10 | 5,792.05 | -38.45 | -0.66% | 5.59K | 17/05 | ||
Eicher Motors | 4,692.15 | 4,699.85 | 4,624.00 | +14.00 | +0.30% | 7.71K | 17/05 | ||
Godrej Consumer | 1,293.50 | 1,319.95 | 1,290.00 | -9.10 | -0.70% | 6.22K | 17/05 | ||
Grasim Industries | 2,433.00 | 2,433.00 | 2,376.45 | +59.50 | +2.51% | 21.18K | 17/05 | ||
Hero MotoCorp | 5,091.10 | 5,167.70 | 5,074.20 | -50.25 | -0.98% | 17.08K | 17/05 | ||
Hindalco Industries | 655.95 | 658.60 | 650.50 | +2.90 | +0.44% | 395.48K | 17/05 | ||
Hindustan Unilever | 2,321.90 | 2,349.10 | 2,314.15 | -20.95 | -0.89% | 169.52K | 17/05 | ||
ITC | 435.15 | 437.70 | 429.00 | +3.90 | +0.90% | 604.20K | 17/05 | ||
JSW Steel | 902.00 | 914.85 | 878.80 | +15.65 | +1.77% | 219.63K | 17/05 | ||
Larsen & Toubro | 3,452.20 | 3,470.00 | 3,414.00 | -7.25 | -0.21% | 181.77K | 17/05 | ||
Mahindra & Mahindra | 2,510.00 | 2,557.95 | 2,426.00 | +137.15 | +5.78% | 437.88K | 17/05 | ||
Maruti Suzuki | 12,620.90 | 12,661.60 | 12,327.55 | +126.20 | +1.01% | 15.56K | 17/05 | ||
Nestle India | 2,446.30 | 2,474.85 | 2,434.30 | -21.00 | -0.85% | 24.29K | 17/05 | ||
Reliance Industries | 2,871.00 | 2,874.85 | 2,826.00 | +20.80 | +0.73% | 415.36K | 17/05 | ||
Sun Pharma | 1,530.00 | 1,537.45 | 1,520.00 | -6.25 | -0.41% | 102.36K | 17/05 | ||
Tata Consumer Products | 1,094.00 | 1,100.80 | 1,088.80 | -5.75 | -0.52% | 58.54K | 17/05 | ||
Tata Motors | 945.15 | 953.75 | 941.25 | +8.80 | +0.94% | 673.66K | 17/05 | ||
Tata Steel Ltd | 167.30 | 168.45 | 165.50 | +1.40 | +0.84% | 3.25M | 17/05 | ||
Titan Company | 3,365.00 | 3,367.35 | 3,307.40 | +25.45 | +0.76% | 91.48K | 17/05 | ||
UltraTech Cement | 9,887.00 | 9,899.00 | 9,567.05 | +179.80 | +1.85% | 4.36K | 17/05 | ||
UPL | 511.05 | 515.30 | 510.20 | +1.05 | +0.21% | 426.09K | 17/05 | ||
Vedanta | 441.35 | 445.00 | 432.55 | +8.15 | +1.88% | 871.00K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review