Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Ports & SEZ | 1,244.60 | 1,285.15 | 1,239.70 | -32.25 | -2.53% | 62.39K | 09/05 | ||
Asian Paints | 2,716.00 | 2,853.45 | 2,705.00 | -128.25 | -4.51% | 275.74K | 09/05 | ||
Axis Bank | 1,118.65 | 1,133.50 | 1,112.00 | -10.20 | -0.90% | 83.80K | 09/05 | ||
Bajaj Auto | 8,833.90 | 9,000.00 | 8,789.00 | +83.20 | +0.95% | 18.34K | 09/05 | ||
Bajaj Finance | 6,607.50 | 6,829.90 | 6,583.60 | -192.70 | -2.83% | 118.58K | 09/05 | ||
Bajaj Finserv | 1,568.00 | 1,613.40 | 1,560.35 | -34.70 | -2.17% | 32.57K | 09/05 | ||
Bharat Petroleum | 593.30 | 624.55 | 590.20 | -27.40 | -4.41% | 535.15K | 09/05 | ||
Bharti Airtel | 1,274.75 | 1,294.85 | 1,269.85 | -13.95 | -1.08% | 64.87K | 09/05 | ||
Britannia Industries | 5,077.20 | 5,244.95 | 5,047.50 | -154.65 | -2.96% | 29.14K | 09/05 | ||
Cipla | 1,364.00 | 1,391.60 | 1,353.25 | -20.80 | -1.50% | 24.66K | 09/05 | ||
Coal India | 444.20 | 467.85 | 441.65 | -20.15 | -4.34% | 405.32K | 09/05 | ||
Dabur India | 552.45 | 564.90 | 550.55 | -4.20 | -0.75% | 150.27K | 09/05 | ||
Divi's Labs | 3,784.00 | 3,945.65 | 3,756.40 | -144.90 | -3.69% | 36.82K | 09/05 | ||
Dr Reddy’s Laboratories | 5,893.00 | 6,073.45 | 5,872.05 | -163.60 | -2.70% | 20.73K | 09/05 | ||
Eicher Motors | 4,560.00 | 4,708.70 | 4,545.00 | -40.40 | -0.88% | 21.75K | 09/05 | ||
Godrej Consumer | 1,336.30 | 1,352.40 | 1,321.00 | -14.10 | -1.04% | 38.77K | 09/05 | ||
Grasim Industries | 2,360.40 | 2,390.00 | 2,346.35 | -17.95 | -0.75% | 15.72K | 09/05 | ||
HCL Tech | 1,319.95 | 1,339.00 | 1,314.55 | +6.40 | +0.49% | 205.18K | 09/05 | ||
HDFC Bank | 1,451.00 | 1,487.00 | 1,445.55 | -31.20 | -2.10% | 184.78K | 09/05 | ||
HDFC Life | 540.90 | 552.20 | 538.10 | -9.55 | -1.73% | 243.84K | 09/05 | ||
Hero MotoCorp | 4,762.00 | 4,919.85 | 4,647.15 | +137.65 | +2.98% | 172.64K | 09/05 | ||
Hindalco Industries | 619.60 | 637.90 | 615.45 | -14.40 | -2.27% | 153.15K | 09/05 | ||
Hindustan Unilever | 2,324.50 | 2,360.95 | 2,320.25 | -15.85 | -0.68% | 42.28K | 09/05 | ||
ICICI Bank | 1,114.35 | 1,128.75 | 1,110.20 | -8.65 | -0.77% | 115.90K | 09/05 | ||
IndusInd Bank | 1,404.40 | 1,455.65 | 1,393.55 | -39.40 | -2.73% | 65.95K | 09/05 | ||
Infosys | 1,435.00 | 1,449.65 | 1,425.00 | +7.65 | +0.54% | 318.51K | 09/05 | ||
ITC | 426.50 | 440.95 | 423.35 | -14.40 | -3.27% | 873.69K | 09/05 | ||
JSW Steel | 835.00 | 867.45 | 831.90 | -29.90 | -3.46% | 67.65K | 09/05 | ||
Kotak Mahindra Bank | 1,641.00 | 1,661.55 | 1,636.50 | -7.60 | -0.46% | 248.98K | 09/05 | ||
Larsen & Toubro | 3,291.30 | 3,376.90 | 3,267.20 | -193.90 | -5.56% | 345.74K | 09/05 | ||
LTIMindtree | 4,641.50 | 4,729.00 | 4,630.00 | -71.60 | -1.52% | 43.87K | 09/05 | ||
Mahindra & Mahindra | 2,214.35 | 2,256.75 | 2,187.50 | +32.20 | +1.48% | 82.99K | 09/05 | ||
Maruti Suzuki | 12,530.35 | 12,736.10 | 12,435.15 | -11.00 | -0.09% | 7.08K | 09/05 | ||
Nestle India | 2,507.90 | 2,546.00 | 2,504.05 | -30.55 | -1.20% | 12.32K | 09/05 | ||
NTPC | 347.00 | 358.00 | 344.95 | -8.65 | -2.43% | 393.55K | 09/05 | ||
Oil & Natural Gas | 266.15 | 278.10 | 263.25 | -10.65 | -3.85% | 394.39K | 09/05 | ||
Power Grid | 297.05 | 304.25 | 295.40 | -4.85 | -1.61% | 326.84K | 09/05 | ||
Reliance Industries | 2,784.60 | 2,846.40 | 2,780.00 | -52.35 | -1.85% | 106.24K | 09/05 | ||
SBI | 820.70 | 839.60 | 803.55 | +10.30 | +1.27% | 1.18M | 09/05 | ||
SBI Life Insurance | 1,420.00 | 1,438.55 | 1,413.70 | -7.10 | -0.50% | 13.39K | 09/05 | ||
Sun Pharma | 1,500.35 | 1,527.75 | 1,489.90 | -21.20 | -1.39% | 46.16K | 09/05 | ||
Tata Consultancy | 3,954.40 | 3,970.00 | 3,911.05 | -18.30 | -0.46% | 24.88K | 09/05 | ||
Tata Consumer Products | 1,083.40 | 1,112.85 | 1,077.40 | -31.20 | -2.80% | 27.78K | 09/05 | ||
Tata Motors | 1,031.00 | 1,042.95 | 1,007.75 | +18.80 | +1.86% | 1.73M | 09/05 | ||
Tata Steel Ltd | 161.95 | 166.75 | 161.55 | -4.10 | -2.47% | 1.95M | 09/05 | ||
Tech Mahindra | 1,267.15 | 1,284.65 | 1,261.75 | -19.45 | -1.51% | 58.36K | 09/05 | ||
Titan Company | 3,245.95 | 3,323.25 | 3,233.15 | -14.10 | -0.43% | 105.99K | 09/05 | ||
UltraTech Cement | 9,463.00 | 9,562.05 | 9,415.00 | -54.95 | -0.58% | 3.33K | 09/05 | ||
UPL | 466.35 | 482.00 | 464.60 | -11.80 | -2.47% | 146.33K | 09/05 | ||
Wipro | 455.00 | 464.50 | 454.10 | -7.90 | -1.71% | 129.34K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review