Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.9600 | 3.9600 | 3.9600 | -0.0000 | 0.00% | 1.12K | 09/05 | ||
Aerostar Bacau | 9.1000 | 9.2600 | 9.0200 | -0.2000 | -2.15% | 15.50K | 14/05 | ||
Alro Slatina | 1.565 | 1.565 | 1.545 | -0.000 | 0.00% | 14.65K | 14/05 | ||
Altur Slatina | 0.0990 | 0.0990 | 0.0960 | +0.0020 | +2.06% | 17.51K | 16/05 | ||
Alumil Rom Industry | 2.8400 | 2.8500 | 2.7600 | +0.0100 | +0.35% | 1.81K | 15/05 | ||
Antibiotice Ia | 1.9000 | 1.9150 | 1.8900 | -0.0100 | -0.52% | 111.17K | 14/05 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
Biofarm Bucure | 0.8140 | 0.8140 | 0.8100 | -0.0060 | -0.73% | 4.13K | 13/05 | ||
Bittnet Systems | 0.2270 | 0.2380 | 0.2170 | -0.0200 | -8.10% | 1.39M | 13/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
Bursa De Valor | 64.00 | 64.40 | 63.70 | -0.50 | -0.78% | 2.62K | 13/05 | ||
Cemacon Zalau | 0.4320 | 0.4450 | 0.4320 | -0.0100 | -2.26% | 5.85K | 14/05 | ||
Compa Sibiu | 0.6600 | 0.6600 | 0.6460 | +0.0080 | +1.23% | 0.86K | 14/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.20 | 29.45 | 28.95 | +0.05 | +0.17% | 3.48K | 13/05 | ||
Conpet Sa Ploi | 89.8000 | 90.0000 | 88.2000 | 1.2000 | 1.35% | 1.19K | 16/05 | ||
Digi Communications | 59.0000 | 59.2000 | 58.0000 | +0.4000 | +0.68% | 21.89K | 15/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
Electroarges S | 0.1710 | 0.1780 | 0.1700 | -0.0220 | -11.40% | 26.76K | 09/05 | ||
Electromagnetica | 0.2360 | 0.2380 | 0.2360 | -0.0010 | -0.42% | 138.49K | 13/05 | ||
Farmaceutica R | 0.7020 | 0.7040 | 0.7000 | -0.0020 | -0.28% | 3.16K | 08/05 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0020 | +0.39% | 5.40M | 13/05 | ||
IAR SA | 13.550 | 13.700 | 13.300 | -0.450 | -3.21% | 4.27K | 16/05 | ||
IM Vinaria Purcari | 14.5000 | 14.7000 | 14.4400 | -0.2000 | -1.36% | 18.45K | 15/05 | ||
Impact Develop | 0.2430 | 0.2430 | 0.2340 | +0.0060 | +2.53% | 335.94K | 13/05 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
Oil Terminal C | 0.1235 | 0.1235 | 0.1220 | 0.0015 | 1.23% | 186.46K | 15/05 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | +-0.0200 | +-2.86% | 16.54M | 16/05 | ||
Patria Bank | 0.0830 | 0.0830 | 0.0805 | 0.0000 | 0.00% | 27.84K | 09/05 | ||
Prebet Aiud | 4.3800 | 4.4600 | 4.0800 | +0.0400 | +0.92% | 7.87K | 14/05 | ||
Romcarbon Sa B | 0.1740 | 0.1740 | 0.1700 | +0.0010 | +0.58% | 506.29K | 15/05 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
Rompetrol Well | 0.6580 | 0.6580 | 0.6320 | 0.0080 | 1.23% | 9.06K | 14/05 | ||
Ropharma Bras | 0.1880 | 0.1900 | 0.1880 | +0.0020 | +1.08% | 22.50K | 16/05 | ||
S N Nuclearele | 48.00 | 48.35 | 47.85 | -0.80 | -1.64% | 51.22K | 14/05 | ||
Santierul Naval Orsova | 6.550 | 6.550 | 6.200 | +-0.050 | +-0.76% | 336.98K | 16/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.10 | +0.52% | 40.63K | 14/05 | ||
Sphera Franchise | 33.7000 | 34.3000 | 33.6000 | -0.4000 | -1.17% | 17.94K | 08/05 | ||
Ssif Broker Cl | 0.1250 | 0.1255 | 0.1250 | +0.0015 | +1.21% | 40.30K | 13/05 | ||
Teraplast Bist | 0.5640 | 0.5700 | 0.5610 | +0.0030 | +0.53% | 585.31K | 09/05 | ||
Transilvania Broker | 18.75 | 18.75 | 18.55 | -0.05 | -0.27% | 1.43K | 14/05 | ||
Turbomecanica | 0.3120 | 0.3120 | 0.3070 | -0.0000 | 0.00% | 47.30K | 14/05 | ||
Turism Hotelur | 0.4020 | 0.4020 | 0.4000 | -0.0120 | -2.90% | 2.80K | 08/05 | ||
Vrancart Adjud | 0.1560 | 0.1560 | 0.1510 | +0.0005 | +0.32% | 17.07K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review