Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 186.20 | 187.58 | 185.88 | -0.44 | -0.24% | 106.27K | 00:41:56 | ||
Airbus Group | 157.94 | 159.90 | 156.72 | -1.90 | -1.19% | 354.53K | 00:42:13 | ||
Alstom | 17.70 | 17.77 | 17.13 | +0.60 | +3.48% | 885.64K | 00:41:54 | ||
ArcelorMittal | 23.93 | 23.96 | 23.75 | +0.05 | +0.21% | 1.17M | 00:42:18 | ||
AXA | 33.75 | 33.86 | 33.58 | +0.03 | +0.09% | 922.94K | 00:40:59 | ||
BNP Paribas | 71.34 | 72.17 | 71.17 | +0.14 | +0.20% | 824.03K | 00:42:00 | ||
Bouygues | 36.22 | 36.23 | 35.91 | +0.31 | +0.86% | 254.55K | 00:41:18 | ||
Capgemini | 205.30 | 206.30 | 204.40 | -0.10 | -0.05% | 134.30K | 00:41:23 | ||
Carrefour | 16.830 | 16.840 | 16.520 | +0.340 | +2.06% | 650.70K | 00:42:06 | ||
Credit Agricole | 15.64 | 15.69 | 15.52 | +0.19 | +1.23% | 1.65M | 00:41:48 | ||
Danone | 60.02 | 60.04 | 59.56 | +0.52 | +0.87% | 211.28K | 00:41:26 | ||
Dassault Systemes | 38.15 | 38.30 | 38.07 | -0.01 | -0.03% | 273.21K | 00:42:08 | ||
Edenred | 47.74 | 47.75 | 47.00 | +0.60 | +1.27% | 156.43K | 00:42:08 | ||
Engie | 15.65 | 15.83 | 15.65 | -0.19 | -1.20% | 2.27M | 00:41:34 | ||
EssilorLuxottica | 206.40 | 207.40 | 205.90 | +0.50 | +0.24% | 63.57K | 00:40:23 | ||
Eurofins Scientific | 57.24 | 58.16 | 57.14 | -0.42 | -0.73% | 100.76K | 00:41:47 | ||
Hermes International | 2,283.00 | 2,314.00 | 2,277.00 | -13.00 | -0.57% | 13.95K | 00:42:21 | ||
Kering | 332.70 | 333.15 | 330.70 | +0.25 | +0.08% | 34.10K | 00:42:14 | ||
L'Oreal | 456.60 | 456.75 | 452.75 | +3.15 | +0.69% | 106.95K | 00:42:09 | ||
Legrand | 103.80 | 104.10 | 102.85 | +0.45 | +0.44% | 98.62K | 00:40:49 | ||
Louis Vuitton | 783.30 | 793.10 | 782.10 | -5.10 | -0.65% | 67.28K | 00:42:03 | ||
Michelin | 37.43 | 37.63 | 37.04 | +0.31 | +0.84% | 427.71K | 00:42:19 | ||
Orange | 10.66 | 10.69 | 10.58 | +0.09 | +0.80% | 1.90M | 00:42:16 | ||
Pernod Ricard | 147.65 | 149.75 | 147.55 | -1.70 | -1.14% | 134.05K | 00:42:21 | ||
Publicis Groupe | 107.00 | 108.40 | 106.85 | -1.10 | -1.02% | 60.76K | 00:41:47 | ||
Renault | 49.18 | 49.71 | 48.38 | +0.88 | +1.82% | 243.00K | 00:40:59 | ||
Safran | 210.00 | 212.00 | 209.30 | -2.50 | -1.18% | 86.08K | 00:41:08 | ||
Saint Gobain | 80.76 | 81.36 | 80.56 | +0.02 | +0.02% | 339.87K | 00:42:11 | ||
Sanofi | 93.01 | 93.09 | 91.39 | +2.44 | +2.69% | 1.09M | 00:42:14 | ||
Schneider Electric | 233.35 | 233.70 | 232.15 | -0.65 | -0.28% | 219.95K | 00:42:08 | ||
Societe Generale | 26.23 | 26.71 | 25.93 | +0.31 | +1.20% | 1.76M | 00:41:48 | ||
Stellantis NV | 21.05 | 21.08 | 20.32 | +0.78 | +3.85% | 2.58M | 00:41:42 | ||
STMicroelectronics | 37.81 | 37.90 | 37.52 | +0.15 | +0.40% | 410.84K | 00:41:47 | ||
Teleperformance | 105.60 | 108.05 | 102.00 | +3.00 | +2.92% | 248.55K | 00:42:07 | ||
Thales | 165.85 | 167.15 | 165.05 | -1.25 | -0.75% | 48.36K | 00:41:16 | ||
TotalEnergies SE | 68.88 | 68.90 | 68.33 | +0.20 | +0.29% | 679.62K | 00:42:07 | ||
Unibail-Rodamco | 79.30 | 79.86 | 79.12 | -0.12 | -0.15% | 108.48K | 00:41:04 | ||
Vinci | 115.60 | 116.05 | 114.95 | 0.00 | 0.00% | 267.28K | 00:41:21 | ||
Vivendi | 10.00 | 10.02 | 9.94 | +0.05 | +0.46% | 454.85K | 00:41:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review