Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 153.08 | 153.18 | 154.38 | 152.62 | -0.07% | 150.33K | 153.08-0.07% | 19:41:23 | |
SAF Safran SA | 212.10 | 212.00 | 214.90 | 212.10 | +0.05% | 130.93K | 212.10+0.05% | 19:50:13 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 169.85 | 168.45 | 170.20 | 168.95 | +0.83% | 34.06K | 169.85+0.83% | 19:42:50 | |
LAEP Latecoere SA | 0.0121 | 0.0121 | 0.0123 | 0.0121 | 0.00% | 71.89K | 0.01210.00% | 19:32:12 | |
GFII Lisi | 27.75 | 27.40 | 27.95 | 27.40 | +1.28% | 3.58K | 27.75+1.28% | 19:41:40 | |
AM Dassault Aviation SA | 194.10 | 192.60 | 196.50 | 193.70 | +0.78% | 4.82K | 194.10+0.78% | 19:50:30 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 02/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 27.75+0.35+1.28% |
LAEP Latecoere | 0.01210.000.00% |
TCFP Thales | 169.85+1.40+0.83% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 212.50+0.50+0.24% |
AM Dassault Aviation | 194.10+1.50+0.78% |
AIR Airbus Group | 153.30+0.12+0.08% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 170.00+1.55+0.92% |