Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,928.05
+30.14
+0.51%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
CAC All-Tradable (CACT)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 94,633,240
- Open: 5,902.49
- Day's Range: 5,902.49 - 5,953.71
CAC All-Tradable
5,928.05
+30.14
+0.51%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CAC All-Tradable Constituents
Real-time streaming quotes of the CAC All-Tradable index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 111.46K | 01:35:08 | ||
| Abionyx Pharma SA | 1.0480 | 1.0540 | 1.0320 | -0.0040 | -0.38% | 5.48K | 01:35:19 | ||
| Abivax SA | 13.46 | 13.88 | 13.34 | -0.56 | -3.99% | 45.25K | 01:35:18 | ||
| Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 01:35:25 | ||
| Acteos | 1.290 | 1.325 | 1.290 | -0.030 | -2.27% | 0.28K | 08/05 | ||
| Adl Partner | 36.50 | 36.50 | 36.40 | +0.10 | +0.27% | 0.21K | 08/05 | ||
| Adocia | 9.00 | 9.28 | 8.40 | +0.58 | +6.89% | 162.35K | 01:35:55 | ||
| Adux SA | 1.360 | 1.375 | 1.345 | -0.015 | -1.09% | 0.60K | 01:35:14 | ||
| Aeroports Paris | 124.40 | 124.70 | 122.90 | +1.70 | +1.39% | 54.75K | 01:35:28 | ||
| Air France KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 01:35:26 | ||
| Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 01:35:28 | ||
| Airbus Group | 161.52 | 162.82 | 159.54 | +2.66 | +1.67% | 996.22K | 01:35:22 | ||
| Akwel | 13.68 | 13.68 | 13.40 | -0.10 | -0.73% | 1.64K | 01:35:12 | ||
| ALD | 7.07 | 7.14 | 6.92 | -0.05 | -0.70% | 302.98K | 01:35:15 | ||
| Alstom | 17.11 | 17.30 | 14.50 | +1.47 | +9.36% | 5.19M | 01:35:52 | ||
| Altarea | 98.20 | 98.80 | 96.00 | +0.10 | +0.10% | 7.27K | 01:35:29 | ||
| Alten | 121.50 | 121.50 | 119.20 | +1.70 | +1.42% | 48.78K | 01:35:14 | ||
| Amundi | 69.25 | 69.30 | 68.65 | +0.35 | +0.51% | 81.42K | 01:35:14 | ||
| Antin Infrastructure Partners | 12.58 | 12.58 | 12.36 | +0.08 | +0.64% | 28.09K | 01:35:26 | ||
| Aperam | 26.26 | 26.52 | 25.96 | -0.06 | -0.23% | 244.40K | 01:35:04 | ||
| Aramis | 3.60 | 3.60 | 3.57 | 0.00 | 0.00% | 11.71K | 01:35:12 | ||
| ArcelorMittal | 23.61 | 23.94 | 23.56 | -0.36 | -1.50% | 2.56M | 01:35:01 | ||
| Argan | 77.00 | 78.50 | 76.80 | -0.80 | -1.03% | 7.80K | 01:35:12 | ||
| Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 01:35:19 | ||
| Artmarket.com | 4.43 | 4.44 | 4.36 | -0.05 | -1.12% | 1.45K | 01:35:02 | ||
| Assystem | 56.90 | 57.00 | 55.80 | +1.20 | +2.15% | 4.37K | 01:35:13 | ||
| Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 01:35:00 | ||
| Avenir Telecom | 0.1316 | 0.1350 | 0.1286 | +0.0030 | +2.33% | 651.28K | 01:35:07 | ||
| AXA | 33.28 | 33.48 | 32.80 | +0.64 | +1.96% | 4.26M | 01:35:25 | ||
| Balyo | 0.622 | 0.625 | 0.580 | -0.003 | -0.48% | 0.80K | 01:07:54 | ||
| Bastide Le Confort | 19.90 | 20.10 | 19.82 | +0.10 | +0.51% | 4.51K | 01:35:00 | ||
| Believe | 15.00 | 15.04 | 15.00 | -0.04 | -0.27% | 73.81K | 01:35:13 | ||
| Beneteau | 12.86 | 12.94 | 12.80 | +0.04 | +0.31% | 60.84K | 01:35:01 | ||
| BIC | 66.20 | 66.70 | 66.20 | -0.20 | -0.30% | 39.17K | 01:35:21 | ||
| Bigben | 2.86 | 2.93 | 2.82 | -0.04 | -1.21% | 15.43K | 01:35:20 | ||
| Biomerieux | 99.10 | 100.90 | 98.95 | -0.70 | -0.70% | 70.37K | 01:35:04 | ||
| BNP Paribas | 69.94 | 70.12 | 69.12 | +0.34 | +0.49% | 2.04M | 01:35:05 | ||
| Boiron | 33.85 | 34.65 | 33.80 | -0.45 | -1.31% | 2.48K | 01:35:14 | ||
| Bollore | 6.15 | 6.19 | 6.11 | +0.03 | +0.41% | 492.33K | 01:35:26 | ||
| Bonduelle | 7.90 | 8.16 | 7.90 | -0.21 | -2.59% | 21.66K | 01:35:05 | ||
| Bouygues | 35.22 | 35.47 | 34.96 | +0.42 | +1.21% | 661.93K | 01:35:19 | ||
| Bureau Veritas | 28.26 | 28.46 | 27.88 | +0.28 | +1.00% | 951.77K | 01:35:07 | ||
| Cafom | 9.78 | 9.80 | 9.68 | +0.10 | +1.03% | 1.02K | 01:29:55 | ||
| Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 01:35:03 | ||
| Carmila | 16.46 | 16.50 | 16.26 | +0.06 | +0.37% | 68.77K | 01:35:08 | ||
| Carrefour | 16.060 | 16.195 | 15.970 | +0.220 | +1.39% | 1.82M | 01:35:21 | ||
| Casino Guichard | 0.0315 | 0.0323 | 0.0312 | -0.0005 | -1.56% | 9.85M | 01:35:59 | ||
| Catana Group | 5.22 | 5.22 | 5.12 | +0.10 | +1.95% | 27.16K | 01:35:26 | ||
| Cegedim | 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 0.60K | 01:35:08 | ||
| CGG | 0.439 | 0.444 | 0.425 | +0.008 | +1.85% | 5.90M | 01:35:13 | ||
| Chargeurs | 12.74 | 12.78 | 12.46 | +0.18 | +1.43% | 13.06K | 01:35:00 | ||
| Claranova | 2.37 | 2.52 | 2.33 | -0.13 | -5.20% | 204.58K | 01:35:08 | ||
| Clariane SE | 3.44 | 4.14 | 2.78 | +0.67 | +24.26% | 3.42M | 01:35:10 | ||
| Coface | 15.62 | 15.73 | 15.29 | +0.41 | +2.70% | 480.19K | 01:35:10 | ||
| Compagnie des Alpes | 14.30 | 14.70 | 14.26 | -0.20 | -1.38% | 47.75K | 01:35:14 | ||
| Covivio | 48.32 | 49.06 | 47.90 | -0.56 | -1.15% | 80.63K | 01:35:20 | ||
| Credit Agricole | 15.39 | 15.39 | 15.26 | +0.12 | +0.75% | 3.52M | 01:35:24 | ||
| Danone | 59.32 | 59.50 | 58.86 | +0.60 | +1.02% | 1.09M | 01:35:06 | ||
| Dassault Aviation | 202.60 | 206.40 | 202.60 | -1.00 | -0.49% | 50.00K | 01:35:09 | ||
| Dassault Systemes | 38.20 | 38.53 | 38.04 | +0.17 | +0.45% | 1.28M | 01:35:18 | ||
| DBV Technologies | 1.20 | 1.24 | 1.20 | -0.02 | -1.47% | 24.71K | 01:35:05 | ||
| Derichebourg | 4.28 | 4.36 | 4.28 | -0.06 | -1.29% | 237.53K | 01:35:11 | ||
| Edenred | 46.48 | 47.10 | 46.25 | +0.21 | +0.45% | 349.90K | 01:35:14 | ||
| Eiffage | 103.85 | 103.95 | 102.65 | +1.35 | +1.32% | 134.51K | 01:35:18 | ||
| Ekinops SA | 3.30 | 3.31 | 3.23 | +0.02 | +0.46% | 34.30K | 01:35:24 | ||
| Elior Group | 2.61 | 2.67 | 2.60 | -0.02 | -0.68% | 491.43K | 01:35:27 | ||
| Elis Services SA | 22.34 | 22.72 | 22.24 | -0.16 | -0.71% | 245.43K | 01:35:16 | ||
| Engie | 15.65 | 15.73 | 15.52 | +0.19 | +1.23% | 5.63M | 01:35:23 | ||
| Eramet | 94.55 | 94.85 | 93.40 | +0.75 | +0.80% | 20.64K | 01:35:08 | ||
| EssilorLuxottica | 204.00 | 205.60 | 202.70 | -0.80 | -0.39% | 347.80K | 01:35:16 | ||
| ESSO | 175.40 | 176.60 | 170.40 | +3.40 | +1.98% | 12.55K | 01:35:26 | ||
| Eurazeo | 84.85 | 86.20 | 84.85 | -0.50 | -0.59% | 80.20K | 01:35:21 | ||
| Euroapi | 3.07 | 3.11 | 3.00 | -0.01 | -0.32% | 278.85K | 01:35:28 | ||
| Eurofins Scientific | 57.62 | 57.90 | 56.94 | +0.90 | +1.59% | 250.58K | 01:35:05 | ||
| Euronext | 86.95 | 86.95 | 85.50 | +1.60 | +1.87% | 414.69K | 01:35:06 | ||
| Eutelsat | 3.75 | 3.77 | 3.72 | 0.00 | -0.05% | 96.60K | 01:35:28 | ||
| Exail Tech | 21.35 | 21.40 | 20.85 | +0.20 | +0.95% | 10.03K | 01:35:14 | ||
| Exclusive Networks | 19.90 | 20.25 | 19.90 | -0.10 | -0.50% | 24.87K | 01:35:01 | ||
| Fermentalg | 0.510 | 0.520 | 0.499 | -0.010 | -1.92% | 99.38K | 01:28:48 | ||
| Fnac Darty SA | 31.90 | 32.65 | 31.90 | -0.20 | -0.62% | 17.48K | 01:35:14 | ||
| Forvia | 14.85 | 15.41 | 14.69 | -0.56 | -3.60% | 1.17M | 01:35:12 | ||
| Gaztransport et Technigaz SA | 134.10 | 134.30 | 132.30 | +0.30 | +0.22% | 55.39K | 01:35:27 | ||
| Gecina | 99.70 | 100.70 | 99.70 | -0.30 | -0.30% | 107.65K | 01:35:27 | ||
| Genfit | 3.37 | 3.37 | 3.32 | +0.09 | +2.74% | 86.88K | 01:35:20 | ||
| Gensight Biologics | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 73.87K | 01:35:15 | ||
| Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 01:35:28 | ||
| Gl Events | 19.48 | 19.70 | 19.36 | +0.04 | +0.21% | 9.33K | 01:35:07 | ||
| Graines Voltz | 23.00 | 23.00 | 22.80 | +0.10 | +0.44% | 0.58K | 01:29:36 | ||
| Groupe SEB | 114.10 | 114.60 | 113.40 | -0.20 | -0.18% | 66.16K | 01:35:20 | ||
| Guerbet | 36.85 | 37.60 | 36.70 | -0.40 | -1.07% | 9.12K | 01:35:19 | ||
| Guillemot | 6.180 | 6.400 | 6.180 | -0.140 | -2.22% | 11.20K | 01:35:27 | ||
| Haulotte | 2.25 | 2.25 | 2.19 | +0.06 | +2.74% | 5.33K | 01:29:26 | ||
| Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 01:35:29 | ||
| High Co | 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 6.23K | 01:29:37 | ||
| ICADE | 26.46 | 26.66 | 26.22 | +0.02 | +0.08% | 75.42K | 01:35:10 | ||
| ID Logistics | 364.00 | 364.00 | 349.00 | +14.50 | +4.15% | 5.23K | 01:35:25 | ||
| Imerys | 35.18 | 35.38 | 34.90 | +0.02 | +0.06% | 55.17K | 01:35:19 | ||
| Innate Pharma | 2.2900 | 2.3050 | 2.2750 | 0.0000 | 0.00% | 9.51K | 01:35:03 | ||
| Inter Parfums | 47.70 | 47.90 | 47.40 | +0.15 | +0.32% | 17.56K | 01:35:10 | ||
| Inventiva | 3.26 | 3.30 | 3.22 | -0.04 | -1.21% | 17.28K | 01:35:19 | ||
| Ipsen | 116.80 | 117.40 | 113.70 | +1.60 | +1.39% | 158.54K | 01:35:19 | ||
| Ipsos | 65.10 | 65.20 | 64.35 | +0.75 | +1.17% | 48.76K | 01:35:01 | ||
| Jacquet Metal | 19.36 | 19.46 | 18.76 | +0.62 | +3.31% | 21.97K | 01:35:04 | ||
| JC Decaux | 21.46 | 21.66 | 21.42 | +0.06 | +0.28% | 105.74K | 01:35:28 | ||
| Kaufman Et Broad | 32.15 | 32.80 | 31.70 | -0.05 | -0.16% | 39.34K | 01:35:26 | ||
| Kering | 331.10 | 334.35 | 328.60 | +1.25 | +0.38% | 174.42K | 01:35:59 | ||
| Klepierre | 25.28 | 25.54 | 25.18 | -0.12 | -0.47% | 444.62K | 01:35:07 | ||
| L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 01:35:01 | ||
| La Francaise | 34.06 | 34.44 | 34.06 | -0.26 | -0.76% | 193.27K | 01:35:22 | ||
| La Francaise de l'Energie | 34.50 | 35.10 | 34.05 | -0.10 | -0.29% | 15.37K | 01:35:24 | ||
| Lacroix Group | 25.40 | 26.00 | 24.60 | +0.40 | +1.60% | 2.32K | 01:24:20 | ||
| Latecoere | 0.0132 | 0.0136 | 0.0130 | 0.0000 | 0.00% | 681.95K | 01:35:03 | ||
| Lectra | 33.30 | 34.25 | 32.85 | -0.90 | -2.63% | 24.24K | 01:35:10 | ||
| Legrand | 98.36 | 99.56 | 97.40 | +1.20 | +1.24% | 556.13K | 01:35:13 | ||
| Lhyfe | 4.40 | 4.40 | 4.37 | +0.04 | +0.80% | 6.70K | 01:35:18 | ||
| Lisi | 26.05 | 26.05 | 25.25 | +0.70 | +2.76% | 16.95K | 01:35:05 | ||
| LNA Sante SA | 21.00 | 21.00 | 20.45 | +0.50 | +2.44% | 3.34K | 01:35:13 | ||
| Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 01:35:27 | ||
| Maisons du Monde | 5.06 | 5.06 | 4.90 | +0.16 | +3.27% | 41.14K | 01:35:06 | ||
| Manitou BF | 25.60 | 25.60 | 24.55 | +1.05 | +4.28% | 16.29K | 01:35:22 | ||
| Maurel et Prom | 6.410 | 6.500 | 6.345 | -0.075 | -1.16% | 131.77K | 01:35:09 | ||
| Mcphy Energy | 2.86 | 2.89 | 2.59 | +0.30 | +11.74% | 296.26K | 01:35:19 | ||
| Medincell | 14.84 | 14.88 | 14.44 | +0.00 | +0.00% | 0 | 08/05 | ||
| Memscap | 7.660 | 7.800 | 7.620 | -0.090 | -1.16% | 11.77K | 01:35:12 | ||
| Mercialys | 10.60 | 10.64 | 10.54 | -0.01 | -0.09% | 99.69K | 01:35:20 | ||
| Mersen | 37.45 | 37.45 | 36.95 | +0.40 | +1.08% | 20.89K | 01:35:06 | ||
| Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
| Metropole TV | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 77.88K | 01:35:21 | ||
| Michelin | 37.23 | 37.33 | 36.89 | +0.10 | +0.27% | 1.03M | 01:35:01 | ||
| Myhotelmatch | 1.0200 | 1.0900 | 1.0100 | -0.0300 | -2.86% | 10.09K | 01:35:27 | ||
| Nacon | 1.19 | 1.20 | 1.16 | +0.01 | +0.85% | 72.59K | 01:35:23 | ||
| Nanobiotix | 6.18 | 6.30 | 6.14 | -0.04 | -0.56% | 26.73K | 01:35:03 | ||
| Neoen | 30.26 | 30.58 | 30.16 | -0.40 | -1.30% | 136.80K | 01:35:15 | ||
| Nexans | 104.10 | 105.10 | 103.00 | +0.20 | +0.19% | 89.28K | 01:35:22 | ||
| Nexity | 11.49 | 11.55 | 11.06 | +0.26 | +2.32% | 160.92K | 01:35:47 | ||
| Orange | 10.52 | 10.54 | 10.47 | +0.10 | +0.91% | 5.38M | 01:35:25 | ||
| Orapi | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 07/05 | ||
| Orege | 0.285 | 0.286 | 0.280 | -0.001 | -0.35% | 7.01K | 01:14:57 | ||
| Orpea | 13.9100 | 14.4480 | 13.6100 | -0.0760 | -0.54% | 539.88K | 01:35:17 | ||
| Ose Pharma International SA | 6.66 | 6.97 | 6.46 | +0.18 | +2.78% | 276.34K | 01:35:24 | ||
| OVH | 6.08 | 6.35 | 6.05 | -0.14 | -2.33% | 301.37K | 01:35:03 | ||
| Pernod Ricard | 148.50 | 148.65 | 146.00 | +2.85 | +1.96% | 434.99K | 01:35:13 | ||
| Peugeot Invest | 110.40 | 111.60 | 110.20 | +0.60 | +0.55% | 9.04K | 01:35:29 | ||
| Phaxiam Therapeutics | 2.9400 | 2.9400 | 2.8850 | +0.0400 | +1.38% | 2.15K | 08/05 | ||
| Pierre Vacances | 1.44 | 1.44 | 1.42 | +0.02 | +1.70% | 164.71K | 01:35:17 | ||
| Plastic Omnium | 11.31 | 11.58 | 11.31 | -0.26 | -2.25% | 126.97K | 01:35:13 | ||
| Plastiques du Val de Loire | 3.00 | 3.00 | 2.97 | 0.00 | 0.00% | 7.83K | 01:35:00 | ||
| Poxel SA | 0.66 | 0.68 | 0.65 | +0.01 | +1.38% | 233.68K | 01:35:18 | ||
| Prodways | 0.689 | 0.689 | 0.676 | +0.009 | +1.32% | 9.10K | 00:34:10 | ||
| Publicis Groupe | 106.25 | 107.20 | 105.10 | +1.20 | +1.14% | 326.41K | 01:35:18 | ||
| Quadient | 18.46 | 18.52 | 18.32 | +0.14 | +0.76% | 27.12K | 01:35:28 | ||
| Remy Cointreau | 94.80 | 97.35 | 94.00 | -0.55 | -0.58% | 89.83K | 01:35:12 | ||
| Renault | 47.87 | 48.47 | 47.55 | -0.27 | -0.56% | 726.15K | 01:35:56 | ||
| Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 01:35:24 | ||
| Rubis | 31.14 | 32.28 | 30.70 | -1.30 | -4.01% | 437.92K | 01:35:13 | ||
| Safran | 211.10 | 213.50 | 209.50 | +2.30 | +1.10% | 431.92K | 01:35:03 | ||
| Saint Gobain | 79.50 | 80.52 | 78.56 | +1.10 | +1.40% | 1.08M | 01:35:24 | ||
| Sanofi | 93.08 | 93.74 | 92.26 | +1.20 | +1.31% | 1.26M | 01:35:17 | ||
| Sartorius Stedim | 204.40 | 210.60 | 204.40 | -3.80 | -1.83% | 39.76K | 01:35:13 | ||
| Schneider Electric | 226.40 | 227.15 | 222.40 | +4.90 | +2.21% | 762.52K | 01:35:12 | ||
| SCOR | 31.78 | 31.90 | 31.36 | +0.40 | +1.27% | 365.22K | 01:35:04 | ||
| Seche | 103.00 | 103.60 | 102.20 | 0.00 | 0.00% | 2.85K | 01:35:26 | ||
| Sergeferrari G | 6.82 | 6.82 | 6.59 | +0.22 | +3.33% | 3.38K | 01:35:21 | ||
| SES | 4.66 | 4.71 | 4.63 | -0.01 | -0.30% | 437.78K | 01:35:20 | ||
| Smcp | 2.42 | 2.47 | 2.37 | -0.01 | -0.21% | 120.91K | 01:35:06 | ||
| Societe Generale | 24.95 | 25.10 | 24.70 | +0.14 | +0.56% | 2.47M | 01:35:53 | ||
| Sodexo | 82.65 | 82.75 | 81.90 | +0.75 | +0.92% | 171.48K | 01:35:20 | ||
| Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 01:35:14 | ||
| Solocal | 0.0579 | 0.0579 | 0.0537 | +0.0042 | +7.82% | 536.56K | 01:29:48 | ||
| Solutions 30 | 2.0740 | 2.1120 | 2.0560 | +0.0060 | +0.29% | 288.11K | 01:35:01 | ||
| Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 01:35:21 | ||
| Sopra Steria | 217.20 | 217.40 | 214.80 | +2.20 | +1.02% | 15.73K | 01:35:03 | ||
| Spie | 36.14 | 36.20 | 35.54 | +0.52 | +1.46% | 186.85K | 01:35:14 | ||
| SRP Groupe SA | 0.970 | 0.990 | 0.960 | -0.018 | -1.82% | 15.24K | 01:35:27 | ||
| Stellantis NV | 19.82 | 20.26 | 19.65 | -0.39 | -1.93% | 3.45M | 01:35:04 | ||
| STMicroelectronics | 37.47 | 38.19 | 37.47 | -0.85 | -2.22% | 1.29M | 01:35:11 | ||
| Technip Energies BV | 23.04 | 23.04 | 22.50 | +0.38 | +1.68% | 240.93K | 01:35:01 | ||
| Teleperformance | 99.48 | 100.45 | 98.92 | -0.06 | -0.06% | 191.26K | 01:35:04 | ||
| TF1 | 8.66 | 8.66 | 8.55 | +0.14 | +1.58% | 157.21K | 01:35:23 | ||
| Thales | 165.60 | 165.60 | 163.80 | +2.55 | +1.56% | 179.42K | 01:35:27 | ||
| TotalEnergies SE | 67.23 | 67.31 | 66.62 | +0.16 | +0.24% | 2.52M | 01:35:05 | ||
| Touax | 4.86 | 4.90 | 4.85 | 0.00 | 0.00% | 3.27K | 08/05 | ||
| Trigano | 148.70 | 149.10 | 146.80 | +0.90 | +0.61% | 7.11K | 01:35:15 | ||
| Ubisoft | 22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | 01:35:29 | ||
| Unibail-Rodamco | 79.06 | 80.18 | 78.80 | -0.66 | -0.83% | 403.86K | 01:35:24 | ||
| Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 01:35:14 | ||
| Vallourec | 16.340 | 16.450 | 16.285 | -0.060 | -0.37% | 393.86K | 01:35:12 | ||
| Valneva | 3.254 | 3.474 | 3.254 | -0.162 | -4.74% | 877.70K | 01:35:10 | ||
| Vantiva | 0.1362 | 0.1400 | 0.1362 | -0.0016 | -1.16% | 86.50K | 01:28:33 | ||
| Veolia Environnement | 29.33 | 29.46 | 28.90 | +0.58 | +2.02% | 1.92M | 01:35:23 | ||
| Verallia | 37.46 | 37.46 | 37.02 | +0.28 | +0.75% | 93.47K | 01:35:21 | ||
| Verimatrix | 0.460 | 0.468 | 0.458 | +0.009 | +2.00% | 48.91K | 01:35:16 | ||
| Vicat | 35.50 | 35.85 | 35.50 | -0.20 | -0.56% | 14.25K | 01:35:01 | ||
| Vinci | 113.90 | 114.95 | 112.70 | +1.40 | +1.24% | 878.80K | 01:35:22 | ||
| Virbac | 358.00 | 358.00 | 347.50 | +9.50 | +2.73% | 8.81K | 01:35:14 | ||
| Vivendi | 9.97 | 10.02 | 9.87 | +0.13 | +1.30% | 2.05M | 01:35:05 | ||
| Voltalia SA | 8.46 | 8.65 | 8.43 | -0.09 | -1.05% | 113.64K | 01:35:19 | ||
| Vusiongroup | 155.90 | 155.90 | 147.80 | +7.00 | +4.70% | 44.77K | 01:35:18 | ||
| Wavestone | 58.00 | 59.00 | 58.00 | -0.30 | -0.51% | 5.01K | 01:35:14 | ||
| Wendel | 96.60 | 97.35 | 96.30 | -0.05 | -0.05% | 37.97K | 01:35:20 | ||
| Worldline SA | 10.87 | 10.93 | 10.70 | +0.03 | +0.23% | 1.11M | 01:35:12 | ||
| X Fab Silicon | 6.60 | 6.63 | 6.53 | +0.05 | +0.69% | 112.59K | 01:35:14 |
My Sentiments
What is your sentiment on CAC All-Tradable?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CAC All-Tradable
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review