Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.98 | 2.07 | 1.98 | -0.05 | -2.36% | 71.72K | 01:35:08 | ||
ABC Arbitrage | 4.02 | 4.04 | 4.00 | +0.03 | +0.75% | 25.08K | 01:35:14 | ||
Abeo SAS | 10.50 | 10.55 | 10.40 | -0.05 | -0.47% | 0.43K | 01:29:54 | ||
Abionyx Pharma SA | 1.0200 | 1.0580 | 1.0200 | -0.0280 | -2.67% | 12.16K | 01:25:31 | ||
Abivax SA | 13.46 | 13.56 | 12.66 | 0.00 | 0.00% | 21.18K | 01:35:18 | ||
AbL Diagnostics | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0.03K | 09/05 | ||
ABO Group | 5.550 | 5.550 | 5.500 | +0.000 | +0.00% | 0 | 08/05 | ||
Acanthe | 0.3960 | 0.4000 | 0.3920 | -0.0020 | -0.50% | 40.26K | 01:13:34 | ||
Accor | 40.47 | 41.48 | 40.23 | -1.00 | -2.41% | 666.55K | 01:35:06 | ||
Acteos | 1.325 | 1.325 | 1.295 | +0.035 | +2.71% | 0.10K | 00:46:26 | ||
Adl Partner | 35.50 | 36.40 | 35.30 | -1.00 | -2.74% | 0.84K | 01:06:31 | ||
Adocia | 8.61 | 8.90 | 8.55 | -0.39 | -4.33% | 79.67K | 01:35:27 | ||
Adux SA | 1.365 | 1.380 | 1.300 | +0.005 | +0.37% | 9.29K | 01:35:18 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Aeroports Paris | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 01:35:35 | ||
Affluent Medical | 1.78 | 1.78 | 1.78 | +0.12 | +7.23% | 7.85K | 01:01:59 | ||
Air France KLM | 10.35 | 10.45 | 10.22 | -0.11 | -1.00% | 1.39M | 01:35:01 | ||
Air Liquide | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 01:35:04 | ||
Airbus Group | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 01:35:00 | ||
Akwel | 13.46 | 13.68 | 13.44 | -0.22 | -1.61% | 0.22K | 01:35:24 | ||
Alan Allman Associates | 8.200 | 8.400 | 8.200 | -0.200 | -2.38% | 0.07K | 09/05 | ||
ALD | 7.07 | 7.12 | 7.06 | 0.00 | 0.00% | 152.05K | 01:35:04 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 08/05 | ||
Alstom | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 01:35:12 | ||
Altamir | 26.30 | 26.80 | 26.20 | 0.00 | 0.00% | 0.58K | 01:35:23 | ||
Altarea | 97.70 | 98.30 | 96.50 | -0.50 | -0.51% | 4.12K | 01:35:08 | ||
Altareit | 472.00 | 472.00 | 472.00 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Alten | 120.50 | 122.20 | 119.60 | -1.00 | -0.82% | 33.03K | 01:35:24 | ||
Amplitude Surgical SAS | 2.900 | 2.920 | 2.880 | 0.000 | 0.00% | 4.05K | 01:20:59 | ||
Amundi | 68.95 | 69.30 | 68.95 | -0.30 | -0.43% | 97.93K | 01:35:03 | ||
Antin Infrastructure Partners | 12.86 | 12.86 | 12.58 | +0.28 | +2.23% | 14.38K | 01:35:08 | ||
Aperam | 26.42 | 26.42 | 26.08 | +0.16 | +0.61% | 195.59K | 01:35:42 | ||
Aramis | 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 4.74K | 01:35:11 | ||
ArcelorMittal | 23.68 | 23.80 | 23.51 | +0.07 | +0.30% | 1.87M | 01:35:05 | ||
Argan | 75.50 | 77.10 | 75.50 | -1.50 | -1.95% | 8.58K | 01:35:06 | ||
Arkema | 99.25 | 99.65 | 98.30 | +0.70 | +0.71% | 82.75K | 01:35:17 | ||
Artea SA | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Artmarket.com | 4.46 | 4.48 | 4.43 | +0.03 | +0.68% | 2.01K | 01:35:10 | ||
Artois Nom. | 4,960.0 | 4,960.0 | 4,960.0 | 0.0 | 0.00% | 0 | 04/05 | ||
Arverne Prf | 7.16 | 7.16 | 7.16 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Assystem | 56.70 | 57.00 | 56.40 | -0.20 | -0.35% | 4.79K | 01:35:04 | ||
Ateme | 5.66 | 5.66 | 5.64 | +0.02 | +0.35% | 0.22K | 01:35:17 | ||
Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 01:35:09 | ||
Aubay | 41.60 | 41.90 | 41.60 | -0.15 | -0.36% | 3.76K | 01:35:02 | ||
Augros | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 09/05 | ||
Aurea | 5.78 | 5.78 | 5.60 | +0.18 | +3.21% | 2.25K | 01:29:16 | ||
Avenir Telecom | 0.1290 | 0.1326 | 0.1290 | -0.0026 | -1.98% | 62.98K | 01:35:06 | ||
AXA | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 01:35:03 | ||
Axway | 24.70 | 24.70 | 24.40 | +0.20 | +0.82% | 1.83K | 01:35:04 | ||
Bains Mer Monaco | 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 0.03K | 09/05 | ||
Balyo | 0.622 | 0.630 | 0.585 | 0.000 | 0.00% | 5.07K | 09/05 | ||
Barbara Bui | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Bassac | 48.50 | 48.50 | 48.00 | +0.90 | +1.89% | 0.26K | 01:09:31 | ||
Bastide Le Confort | 19.88 | 19.92 | 19.54 | -0.02 | -0.10% | 3.38K | 01:35:22 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 29.02K | 01:35:23 | ||
Beneteau | 13.16 | 13.16 | 12.90 | +0.30 | +2.33% | 87.37K | 01:35:23 | ||
BIC | 66.70 | 66.80 | 66.20 | +0.50 | +0.76% | 12.74K | 01:35:29 | ||
Bigben | 2.92 | 2.92 | 2.84 | +0.06 | +2.10% | 8.46K | 01:35:16 | ||
Biomerieux | 99.25 | 100.50 | 98.75 | +0.15 | +0.15% | 45.55K | 01:35:06 | ||
Biosenic | 0.0135 | 0.0138 | 0.0130 | -0.0004 | -2.88% | 406.39K | 00:24:46 | ||
Bleecker | 175.00 | 175.00 | 175.00 | +0.00 | +0.00% | 0 | 07/05 | ||
BNP Paribas | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 01:35:05 | ||
Boiron | 34.05 | 34.20 | 33.80 | +0.20 | +0.59% | 0.31K | 01:35:01 | ||
Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 01:35:05 | ||
Bonduelle | 8.02 | 8.05 | 7.91 | +0.12 | +1.52% | 7.04K | 01:35:09 | ||
Bourse Direct | 5.540 | 5.580 | 5.400 | +0.140 | +2.59% | 19.31K | 01:35:18 | ||
Bouygues | 35.82 | 35.94 | 35.31 | +0.60 | +1.70% | 748.59K | 01:35:18 | ||
Bureau Veritas | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 01:35:28 | ||
Burelle | 435.00 | 442.00 | 435.00 | -3.00 | -0.68% | 0.06K | 09/05 | ||
Ca Toulouse 31 CCI | 71.40 | 71.40 | 71.00 | +0.40 | +0.56% | 0.23K | 01:35:00 | ||
Cafom | 9.76 | 9.80 | 9.70 | -0.02 | -0.20% | 0.48K | 00:49:03 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 80.25 | 80.25 | 78.75 | +1.75 | +2.23% | 0.30K | 00:49:36 | ||
Caisse Reg Credit Agric Mut Nord France | 14.45 | 14.51 | 14.36 | -0.05 | -0.34% | 2.32K | 01:35:25 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 96.39 | 96.39 | 95.69 | +1.68 | +1.77% | 0.03K | 09/05 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.92 | 18.92 | 18.81 | +0.11 | +0.57% | 0.82K | 01:35:23 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 86.20 | 86.38 | 85.80 | +0.20 | +0.23% | 0.09K | 00:35:44 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.63 | 67.63 | 66.62 | +1.00 | +1.50% | 0.33K | 01:29:45 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.60 | 53.75 | 53.60 | -0.15 | -0.28% | 0.01K | 09/05 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 68.00 | 68.00 | 67.60 | +0.40 | +0.59% | 0.08K | 09/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.44 | 63.44 | 62.00 | +1.44 | +2.32% | 0.53K | 01:35:23 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134.50 | 134.50 | 134.50 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 09/05 | ||
Capgemini | 205.50 | 207.20 | 205.50 | -1.10 | -0.53% | 234.17K | 01:35:29 | ||
Carmila | 16.56 | 16.64 | 16.46 | +0.10 | +0.61% | 39.58K | 01:35:21 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 16.430 | 16.490 | 16.020 | +0.370 | +2.30% | 1.43M | 01:35:06 | ||
Casino Guichard | 0.0319 | 0.0321 | 0.0299 | +0.0004 | +1.27% | 22.64M | 01:35:00 | ||
Catana Group | 5.37 | 5.39 | 5.22 | +0.15 | +2.87% | 57.82K | 01:35:03 | ||
CBO Territoria | 3.70 | 3.71 | 3.69 | 0.00 | 0.00% | 19.29K | 01:35:16 | ||
Cegedim | 14.50 | 14.50 | 14.20 | 0.00 | 0.00% | 3.29K | 01:35:17 | ||
Celyad | 0.32 | 0.32 | 0.30 | +0.02 | +5.11% | 10.01K | 01:35:15 | ||
CFI | 0.5800 | 0.5800 | 0.5800 | +0.0000 | +0.00% | 0 | 06/05 | ||
CGG | 0.456 | 0.465 | 0.439 | +0.017 | +3.85% | 7.18M | 01:35:05 | ||
Chargeurs | 12.88 | 13.00 | 12.64 | +0.14 | +1.10% | 21.00K | 01:35:27 | ||
Chausseria | 7.05 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 04/05 | ||
Christian Dior | 739.50 | 739.50 | 731.00 | 0.00 | 0.00% | 1.04K | 01:35:25 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Claranova | 2.36 | 2.38 | 2.34 | -0.01 | -0.42% | 54.33K | 01:35:05 | ||
Clariane SE | 3.37 | 3.75 | 3.22 | -0.07 | -2.03% | 1.07M | 01:35:13 | ||
Cnova | 1.550 | 1.550 | 1.550 | +0.055 | +3.68% | 0.03K | 01:27:06 | ||
Coface | 15.45 | 15.71 | 15.45 | -0.17 | -1.09% | 234.43K | 01:35:29 | ||
Coheris | 6.680 | 6.780 | 6.260 | +0.320 | +5.03% | 10.27K | 01:35:23 | ||
Compagnie De l’odet SE | 1,498.00 | 1,504.00 | 1,494.00 | -6.00 | -0.40% | 0.06K | 01:35:26 | ||
Compagnie des Alpes | 14.50 | 14.58 | 14.30 | +0.20 | +1.40% | 23.72K | 01:35:18 | ||
Courtois | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Covivio | 48.68 | 48.84 | 48.10 | +0.36 | +0.75% | 57.33K | 01:35:27 | ||
Covivio Hotels | 15.05 | 15.15 | 14.85 | -0.05 | -0.33% | 2.47K | 09/05 | ||
Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 2.84M | 01:35:05 | ||
Credit Agricole Alpes Provence | 80.00 | 80.00 | 80.00 | -0.49 | -0.61% | 0.03K | 09/05 | ||
Credit Agricole du Morbihan | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0.01K | 09/05 | ||
Crosswood | 7.00 | 7.00 | 6.60 | +0.00 | +0.00% | 0 | 09/05 | ||
Danone | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 01:35:20 | ||
Dassault Aviation | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 01:35:01 | ||
Dassault Systemes | 38.08 | 38.27 | 37.93 | -0.12 | -0.31% | 832.44K | 01:35:38 | ||
DBV Technologies | 1.20 | 1.22 | 1.20 | 0.00 | 0.00% | 52.21K | 01:35:00 | ||
DEEZER | 1.97 | 1.98 | 1.95 | +0.01 | +0.51% | 4.31K | 01:35:20 | ||
Derichebourg | 4.30 | 4.32 | 4.26 | +0.02 | +0.56% | 102.43K | 01:35:07 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +5.00 | +0.91% | 0.02K | 09/05 | ||
Eagle Football | 2.09 | 2.15 | 2.09 | 0.00 | 0.00% | 0.93K | 09/05 | ||
Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 01:35:15 | ||
Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 01:35:22 | ||
Ekinops SA | 3.30 | 3.30 | 3.28 | +0.01 | +0.15% | 9.24K | 01:35:16 | ||
Electricite de Strasbourg | 121.50 | 122.00 | 119.50 | 0.00 | 0.00% | 0.13K | 01:25:32 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 08/05 | ||
Elior Group | 2.70 | 2.76 | 2.60 | +0.09 | +3.37% | 449.81K | 01:35:14 | ||
Elis Services SA | 22.16 | 22.44 | 22.14 | -0.18 | -0.81% | 102.18K | 01:35:04 | ||
Engie | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 01:35:05 | ||
Equasens | 55.50 | 57.80 | 55.30 | -2.20 | -3.81% | 9.49K | 01:35:11 | ||
Eramet | 96.80 | 97.15 | 94.00 | +2.25 | +2.38% | 52.68K | 01:35:14 | ||
EssilorLuxottica | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 01:35:15 | ||
ESSO | 178.00 | 178.00 | 175.00 | +2.60 | +1.48% | 7.16K | 01:35:14 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 01:35:00 | ||
Euroapi | 3.11 | 3.12 | 3.04 | +0.04 | +1.24% | 159.93K | 01:35:03 | ||
Eurofins Scientific | 57.28 | 57.86 | 57.28 | -0.34 | -0.59% | 151.01K | 01:35:12 | ||
Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 01:35:27 | ||
Eutelsat | 3.81 | 3.81 | 3.73 | +0.06 | +1.55% | 111.84K | 01:35:21 | ||
Exail Tech | 21.60 | 21.75 | 21.25 | +0.25 | +1.17% | 3.45K | 01:35:02 | ||
Exclusive Networks | 19.80 | 19.98 | 19.72 | -0.10 | -0.50% | 14.63K | 01:35:20 | ||
Exel Industries | 52.20 | 52.40 | 52.00 | -0.40 | -0.76% | 0.24K | 01:35:14 | ||
Explosifs Prod Chimiques | 132.50 | 135.00 | 130.50 | -1.00 | -0.75% | 0.27K | 01:19:24 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,540.00 | 1,540.00 | 1,500.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Fermentalg | 0.506 | 0.517 | 0.504 | -0.004 | -0.78% | 41.94K | 01:35:20 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Fiducial RE | 179.00 | 179.00 | 179.00 | -1.00 | -0.56% | 0.00K | 09/05 | ||
Figeac Aero | 6.12 | 6.12 | 6.00 | 0.00 | 0.00% | 0.71K | 01:01:20 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 200.01K | 00:30:18 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1290 | 0.1290 | 0.1270 | +0.0020 | +1.57% | 26.80K | 09/05 | ||
Fnac Darty SA | 31.65 | 32.15 | 31.65 | -0.25 | -0.78% | 10.76K | 01:35:24 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | +0.000 | +0.00% | 0 | 06/05 | ||
Fonciere Atland | 44.60 | 44.60 | 44.60 | 0.00 | 0.00% | 0.04K | 01:35:18 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.00 | 34.00 | 33.00 | 0.00 | 0.00% | 1.16K | 01:35:22 | ||
Fonciere Lyonnaise | 67.40 | 67.80 | 67.40 | -0.40 | -0.59% | 0.04K | 01:35:52 | ||
Fonciere Volta | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0.04K | 09/05 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 08/03 | ||
Forsee Power | 1.00 | 1.08 | 0.98 | -0.03 | -3.10% | 67.22K | 01:35:16 | ||
Forvia | 14.69 | 14.95 | 14.69 | -0.17 | -1.11% | 573.14K | 01:35:06 | ||
Frey | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Galimmo | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Gaumont | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 0 | 04/05 | ||
Gaztransport et Technigaz SA | 136.10 | 136.30 | 134.70 | +2.00 | +1.49% | 33.01K | 01:35:11 | ||
GEA | 83.00 | 83.00 | 75.00 | +8.50 | +11.41% | 0.33K | 09/05 | ||
Gecina | 100.30 | 101.00 | 99.65 | +0.60 | +0.60% | 68.05K | 01:35:15 | ||
Geneuro | 1.50 | 1.50 | 1.48 | +0.01 | +0.33% | 2.39K | 09/05 | ||
Genfit | 3.37 | 3.39 | 3.34 | 0.00 | 0.00% | 57.16K | 01:35:15 | ||
Gensight Biologics | 0.40 | 0.43 | 0.39 | +0.01 | +1.39% | 239.14K | 01:35:02 | ||
Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 01:35:15 | ||
Gl Events | 19.48 | 19.50 | 19.30 | 0.00 | 0.00% | 5.94K | 01:35:25 | ||
Graines Voltz | 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 1.78K | 09/05 | ||
Groupe Crit | 74.80 | 74.80 | 74.60 | +0.20 | +0.27% | 0.01K | 01:35:14 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 21.00 | 21.10 | 20.90 | 0.00 | 0.00% | 0.21K | 00:47:35 | ||
Groupe Pizzorno Environnement | 70.80 | 74.40 | 70.80 | -2.20 | -3.01% | 0.42K | 01:28:00 | ||
Groupe SEB | 116.10 | 116.50 | 114.30 | +2.00 | +1.75% | 39.42K | 01:35:10 | ||
Groupe Sfpi | 1.995 | 1.995 | 1.980 | +0.015 | +0.76% | 0.36K | 01:03:23 | ||
Guerbet | 37.90 | 38.00 | 36.40 | +1.05 | +2.85% | 7.71K | 01:35:15 | ||
Guillemot | 6.180 | 6.320 | 6.180 | 0.000 | 0.00% | 6.37K | 01:35:12 | ||
Haulotte | 2.35 | 2.38 | 2.24 | +0.10 | +4.44% | 24.53K | 01:35:22 | ||
Hermes International | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 01:35:21 | ||
High Co | 3.20 | 3.22 | 3.16 | 0.00 | 0.00% | 9.58K | 01:35:08 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | -0.12 | -4.00% | 0.10K | 00:30:16 | ||
Hydrogene De France | 7.30 | 7.36 | 7.26 | +0.06 | +0.83% | 1.01K | 01:20:30 | ||
ICADE | 26.54 | 26.76 | 26.38 | +0.08 | +0.30% | 51.84K | 01:35:16 | ||
ID Logistics | 369.00 | 370.00 | 363.50 | +5.00 | +1.37% | 2.24K | 01:35:21 | ||
IDI | 75.00 | 75.00 | 74.80 | 0.00 | 0.00% | 0.65K | 01:35:19 | ||
Imerys | 35.50 | 35.50 | 35.12 | +0.32 | +0.91% | 60.54K | 01:35:10 | ||
Immob. Dassault | 48.40 | 49.40 | 48.20 | +0.10 | +0.21% | 0.81K | 01:35:10 | ||
Infotel | 47.80 | 47.80 | 47.50 | +0.10 | +0.21% | 0.49K | 01:35:15 | ||
Innate Pharma | 2.2800 | 2.3050 | 2.2450 | -0.0100 | -0.44% | 18.17K | 01:35:17 | ||
Inter Parfums | 47.85 | 48.20 | 47.55 | +0.15 | +0.31% | 13.53K | 01:35:07 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Inventiva | 3.20 | 3.27 | 3.19 | -0.07 | -1.99% | 11.26K | 01:35:06 | ||
Ipsen | 119.60 | 120.00 | 116.50 | +2.80 | +2.40% | 82.18K | 01:35:15 | ||
Ipsos | 65.55 | 65.65 | 65.10 | +0.45 | +0.69% | 26.47K | 01:35:16 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 09/05 | ||
Jacques Bogart | 7.10 | 7.30 | 7.10 | -0.24 | -3.27% | 0.01K | 01:35:19 | ||
Jacquet Metal | 19.34 | 19.42 | 19.32 | -0.02 | -0.10% | 4.36K | 01:35:13 | ||
JC Decaux | 21.48 | 21.72 | 21.44 | +0.02 | +0.09% | 81.37K | 01:35:26 | ||
Kaufman Et Broad | 29.55 | 31.25 | 29.50 | -0.20 | -0.67% | 26.04K | 01:35:29 | ||
Kering | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 01:35:27 | ||
Klepierre | 25.24 | 25.46 | 25.18 | -0.04 | -0.16% | 445.33K | 01:35:27 | ||
L'Oreal | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 01:35:11 | ||
La Francaise | 33.98 | 34.16 | 33.96 | -0.08 | -0.23% | 84.78K | 01:35:14 | ||
La Francaise de l'Energie | 35.30 | 35.40 | 34.40 | +0.80 | +2.32% | 3.79K | 01:35:27 | ||
Lacroix Group | 25.30 | 25.70 | 24.90 | -0.10 | -0.39% | 0.72K | 09/05 | ||
Lagardere | 21.50 | 21.55 | 21.40 | +0.10 | +0.47% | 15.07K | 01:35:26 | ||
Latecoere | 0.0131 | 0.0136 | 0.0131 | -0.0001 | -0.76% | 287.27K | 01:35:24 | ||
Laurent-Perrier | 121.50 | 121.50 | 121.50 | 0.00 | 0.00% | 0.00K | 01:35:03 | ||
LDC | 151.00 | 151.00 | 150.50 | 0.00 | 0.00% | 2.22K | 01:35:21 | ||
Lectra | 34.00 | 34.00 | 33.20 | +0.70 | +2.10% | 19.23K | 01:35:10 | ||
Legrand | 100.50 | 100.60 | 98.10 | +2.14 | +2.18% | 420.38K | 01:35:16 | ||
Lhyfe | 4.37 | 4.40 | 4.36 | -0.03 | -0.68% | 2.51K | 01:26:16 | ||
Linedata Services | 80.00 | 80.00 | 78.00 | +1.60 | +2.04% | 0.18K | 01:35:13 | ||
Lisi | 26.45 | 26.50 | 25.90 | +0.40 | +1.54% | 24.60K | 01:35:00 | ||
LNA Sante SA | 21.45 | 21.60 | 20.90 | +0.45 | +2.14% | 2.06K | 01:35:29 | ||
Louis Vuitton | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 01:35:11 | ||
Lumibird SA | 13.15 | 13.20 | 12.70 | -0.10 | -0.75% | 4.44K | 01:35:21 | ||
M.R.M | 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0.31K | 00:43:36 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
Maisons du Monde | 4.99 | 5.04 | 4.78 | -0.07 | -1.38% | 47.97K | 01:35:17 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 0.01K | 00:30:05 | ||
Manitou BF | 26.20 | 26.20 | 25.65 | +0.60 | +2.34% | 12.58K | 01:35:29 | ||
Marie Brizard Wine & Spirits | 3.100 | 3.140 | 3.100 | -0.040 | -1.27% | 12.11K | 01:35:17 | ||
Maurel et Prom | 6.385 | 6.415 | 6.325 | -0.025 | -0.39% | 85.67K | 01:35:15 | ||
Mcphy Energy | 2.71 | 3.05 | 2.61 | -0.14 | -5.08% | 361.60K | 01:35:27 | ||
Media 6 | 13.40 | 13.40 | 13.40 | +1.40 | +11.67% | 0.02K | 09/05 | ||
Medincell | 15.40 | 17.50 | 15.40 | +0.56 | +3.77% | 491.27K | 01:35:38 | ||
Memscap | 7.270 | 7.600 | 7.200 | -0.390 | -5.09% | 69.24K | 01:35:00 | ||
Mercialys | 10.69 | 10.69 | 10.57 | +0.09 | +0.85% | 82.25K | 01:35:27 | ||
Mersen | 37.85 | 38.00 | 37.50 | +0.40 | +1.07% | 20.71K | 01:35:00 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
Metropole TV | 13.34 | 13.34 | 13.20 | +0.12 | +0.91% | 62.87K | 01:35:07 | ||
Michelin | 37.33 | 37.42 | 37.20 | +0.10 | +0.27% | 721.30K | 01:35:15 | ||
Moncey | 7,450.0 | 7,450.0 | 7,450.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Montea | 84.80 | 86.30 | 84.80 | -0.90 | -1.05% | 11.11K | 01:35:15 | ||
Myhotelmatch | 1.1500 | 1.1700 | 1.0200 | +0.1300 | +12.75% | 62.84K | 01:35:25 | ||
Nacon | 1.22 | 1.22 | 1.19 | +0.03 | +2.53% | 40.99K | 01:35:12 | ||
Nanobiotix | 6.21 | 6.35 | 6.19 | +0.03 | +0.49% | 15.80K | 01:35:16 | ||
Neoen | 30.58 | 30.72 | 30.16 | +0.32 | +1.06% | 112.09K | 01:35:20 | ||
Neurones | 46.50 | 46.95 | 46.35 | -0.25 | -0.53% | 1.85K | 01:35:03 | ||
Nexans | 106.20 | 106.30 | 104.00 | +2.10 | +2.02% | 98.95K | 01:35:07 | ||
Nexity | 11.31 | 11.53 | 11.19 | -0.18 | -1.57% | 136.53K | 01:35:14 | ||
Nhoa | 0.59 | 0.61 | 0.57 | +0.03 | +4.64% | 119.01K | 01:35:20 | ||
NR 21 | 49.20 | 49.20 | 49.20 | +3.80 | +8.37% | 0.00K | 01:17:09 | ||
NRJ Group | 7.76 | 7.80 | 7.74 | +0.02 | +0.26% | 1.63K | 01:35:04 | ||
Oeneo | 10.85 | 10.95 | 10.85 | -0.05 | -0.46% | 1.28K | 01:35:13 | ||
Orange | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 01:35:29 | ||
Orapi | 6.28 | 6.28 | 6.28 | +0.10 | +1.62% | 0.02K | 09/05 | ||
Orege | 0.278 | 0.278 | 0.266 | -0.007 | -2.46% | 11.22K | 09/05 | ||
Orpea | 13.9820 | 14.0700 | 13.7600 | +0.0720 | +0.52% | 159.22K | 01:35:29 | ||
Ose Pharma International SA | 7.00 | 7.06 | 6.64 | +0.34 | +5.11% | 279.12K | 01:35:19 | ||
OVH | 6.07 | 6.15 | 6.00 | -0.01 | -0.08% | 221.28K | 01:35:07 | ||
Paris Realty Fund SA | 44.40 | 46.90 | 43.10 | +1.30 | +3.02% | 2.28K | 01:35:17 | ||
Parrot | 2.150 | 2.200 | 2.130 | -0.010 | -0.46% | 3.62K | 01:35:27 | ||
Passat | 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 0.56K | 01:29:45 | ||
Patrimoine Et Comm | 21.20 | 21.20 | 20.80 | +0.30 | +1.44% | 1.74K | 01:35:09 | ||
Pernod Ricard | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 01:35:11 | ||
Perrier Gerard | 97.60 | 97.60 | 97.40 | +0.20 | +0.21% | 0.04K | 01:35:15 | ||
Peugeot Invest | 111.80 | 112.40 | 110.60 | +1.40 | +1.27% | 4.01K | 01:35:16 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9000 | +0.0100 | +0.34% | 1.37K | 01:35:21 | ||
Pierre Vacances | 1.47 | 1.48 | 1.44 | +0.03 | +1.95% | 262.44K | 01:35:13 | ||
Plastic Omnium | 11.44 | 11.46 | 11.29 | +0.13 | +1.15% | 125.97K | 01:35:20 | ||
Plastiques du Val de Loire | 3.05 | 3.05 | 3.00 | +0.05 | +1.67% | 1.36K | 01:35:28 | ||
Poxel SA | 0.67 | 0.67 | 0.64 | +0.01 | +1.21% | 238.91K | 01:35:01 | ||
Proactis SA | 0.0700 | 0.0700 | 0.0525 | +0.0175 | +33.33% | 133.94K | 01:35:26 | ||
Prodways | 0.682 | 0.689 | 0.681 | -0.007 | -1.02% | 3.63K | 01:35:28 | ||
Publicis Groupe | 105.80 | 106.50 | 105.80 | -0.45 | -0.42% | 203.15K | 01:35:18 | ||
Quadient | 18.78 | 18.88 | 18.60 | +0.32 | +1.73% | 22.63K | 01:35:15 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 23/04 | ||
Ramsay Generale De Sante | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% | 0.05K | 09/05 | ||
Remy Cointreau | 95.65 | 95.70 | 94.25 | +0.85 | +0.90% | 39.16K | 01:35:08 | ||
Renault | 48.28 | 48.99 | 47.60 | +0.41 | +0.86% | 597.82K | 01:35:21 | ||
Rexel | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 01:35:20 | ||
Robertet | 896.00 | 899.00 | 879.00 | +12.00 | +1.36% | 1.48K | 01:35:16 | ||
Roche Bobois | 50.00 | 50.20 | 49.50 | +0.50 | +1.01% | 0.29K | 01:35:05 | ||
Rubis | 31.24 | 31.52 | 31.04 | +0.10 | +0.32% | 173.77K | 01:35:27 | ||
Safran | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 01:35:15 | ||
Saint Gobain | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 01:35:27 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Samse | 180.00 | 180.50 | 180.00 | 0.00 | 0.00% | 0.06K | 01:35:13 | ||
Sanofi | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 01:35:01 | ||
Sartorius Stedim | 207.70 | 208.40 | 202.70 | +3.30 | +1.61% | 29.12K | 01:35:16 | ||
Savencia | 53.00 | 53.20 | 52.80 | 0.00 | 0.00% | 0.73K | 01:35:24 | ||
SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.05K | 09/05 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 01:35:28 | ||
SCOR | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 01:35:37 | ||
Seche | 102.60 | 103.40 | 102.60 | -0.40 | -0.39% | 2.44K | 01:35:25 | ||
Selectirente | 88.50 | 88.50 | 88.50 | +0.50 | +0.57% | 0.03K | 09/05 | ||
Sergeferrari G | 7.42 | 7.45 | 6.98 | +0.60 | +8.80% | 6.45K | 01:35:07 | ||
SES | 4.64 | 4.72 | 4.63 | -0.01 | -0.30% | 550.67K | 01:35:19 | ||
Smcp | 2.43 | 2.45 | 2.38 | +0.02 | +0.62% | 33.50K | 01:35:16 | ||
Soc Franc Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 08/05 | ||
Societe de la Tour Eiffel | 10.70 | 10.75 | 10.55 | +0.35 | +3.38% | 4.90K | 01:35:10 | ||
Societe Generale | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 01:35:58 | ||
Sodexo | 81.85 | 82.90 | 81.35 | -0.80 | -0.97% | 148.56K | 01:35:08 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | +0.0600 | +5.26% | 0.25K | 00:30:13 | ||
Soitec | 97.50 | 97.75 | 96.40 | +0.80 | +0.83% | 36.38K | 01:35:27 | ||
Solocal | 0.0620 | 0.0648 | 0.0579 | +0.0041 | +7.08% | 2.28M | 01:35:05 | ||
Solutions 30 | 2.1520 | 2.2240 | 2.0800 | +0.0780 | +3.76% | 927.15K | 01:35:18 | ||
Solvay | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 01:35:16 | ||
Sopra Steria | 216.00 | 218.00 | 215.40 | -1.20 | -0.55% | 14.07K | 01:35:28 | ||
Spie | 36.38 | 36.48 | 36.04 | +0.24 | +0.66% | 119.25K | 01:35:24 | ||
SQLi | 42.60 | 42.60 | 42.20 | +0.40 | +0.95% | 0.07K | 01:35:29 | ||
SRP Groupe SA | 0.984 | 0.984 | 0.970 | +0.014 | +1.44% | 14.86K | 01:35:28 | ||
ST Dupont | 0.0584 | 0.0584 | 0.0564 | +0.0020 | +3.55% | 214.53K | 01:06:15 | ||
Stef | 126.00 | 126.40 | 124.80 | +1.40 | +1.12% | 1.46K | 01:35:13 | ||
Stellantis NV | 20.25 | 20.31 | 19.91 | +0.43 | +2.16% | 2.09M | 01:35:15 | ||
STMicroelectronics | 37.60 | 37.80 | 37.30 | +0.13 | +0.35% | 939.02K | 01:35:27 | ||
Sword | 35.65 | 36.35 | 35.65 | -0.50 | -1.38% | 3.38K | 01:35:23 | ||
Syensqo | 94.61 | 95.47 | 93.97 | +0.35 | +0.37% | 81.20K | 01:35:27 | ||
Synergie | 36.20 | 36.20 | 36.10 | +0.10 | +0.28% | 1.20K | 01:35:08 | ||
Tarkett | 9.14 | 9.14 | 8.84 | +0.22 | +2.47% | 3.81K | 01:35:15 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.16 | 23.24 | 23.04 | +0.12 | +0.52% | 171.32K | 01:35:10 | ||
Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 01:35:28 | ||
Televerbier | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Teract | 0.80 | 0.85 | 0.78 | +0.02 | +2.83% | 23.85K | 01:35:16 | ||
TF1 | 8.62 | 8.69 | 8.57 | -0.04 | -0.46% | 76.22K | 01:35:13 | ||
Thales | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 01:35:08 | ||
Thermador | 83.50 | 84.10 | 83.20 | -0.50 | -0.60% | 0.77K | 01:35:13 | ||
Tikehau Capital Partners | 21.00 | 21.30 | 20.95 | -0.25 | -1.18% | 15.94K | 01:35:08 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0.01K | 09/05 | ||
Titan Cement | 31.70 | 31.80 | 29.70 | +2.00 | +6.73% | 36.25K | 01:35:27 | ||
Tonnellerie Francois Freres | 42.40 | 42.60 | 42.30 | 0.00 | 0.00% | 0.18K | 01:35:23 | ||
Total Gabon | 172.00 | 173.50 | 171.00 | -1.50 | -0.86% | 0.24K | 01:24:13 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 01:35:06 | ||
Touax | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 2.51K | 01:11:41 | ||
Transgene | 1.346 | 1.348 | 1.332 | +0.002 | +0.15% | 15.24K | 01:35:15 | ||
Transition Evergreen | 1.7200 | 1.8200 | 1.7200 | -0.1000 | -5.49% | 6.92K | 01:35:21 | ||
Trigano | 149.40 | 150.80 | 148.20 | +0.70 | +0.47% | 10.15K | 01:35:16 | ||
Ubisoft | 22.23 | 22.45 | 22.10 | -0.08 | -0.36% | 168.50K | 01:35:25 | ||
Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 01:35:25 | ||
Unibel | 945.00 | 945.00 | 945.00 | -5.00 | -0.53% | 0.00K | 00:30:14 | ||
Uti SA | 0.5150 | 0.5150 | 0.5150 | -0.0050 | -0.96% | 0.00K | 09/05 | ||
Valeo | 12.38 | 12.45 | 12.25 | +0.13 | +1.02% | 753.89K | 01:35:07 | ||
Vallourec | 16.335 | 16.410 | 16.180 | -0.005 | -0.03% | 311.57K | 01:35:16 | ||
Valneva | 3.256 | 3.280 | 3.210 | +0.002 | +0.06% | 442.23K | 01:35:02 | ||
Vantiva | 0.1396 | 0.1396 | 0.1362 | +0.0034 | +2.50% | 10.89K | 01:35:02 | ||
Veolia Environnement | 29.18 | 29.41 | 29.13 | -0.15 | -0.51% | 1.03M | 01:35:16 | ||
Verallia | 37.56 | 37.72 | 37.18 | +0.10 | +0.27% | 90.24K | 01:35:03 | ||
Verimatrix | 0.468 | 0.469 | 0.454 | +0.008 | +1.74% | 54.62K | 01:13:20 | ||
Vetoquinol | 97.50 | 98.00 | 95.60 | +2.50 | +2.63% | 1.16K | 01:35:15 | ||
Vicat | 35.50 | 35.60 | 35.30 | 0.00 | 0.00% | 10.83K | 01:35:11 | ||
Viel Et Compagnie | 10.40 | 10.40 | 10.10 | +0.30 | +2.97% | 8.21K | 01:35:04 | ||
Vinci | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 01:35:03 | ||
Virbac | 356.00 | 358.50 | 355.00 | -2.00 | -0.56% | 1.71K | 01:35:12 | ||
Vitura | 6.65 | 6.65 | 6.45 | +0.20 | +3.10% | 0.31K | 01:35:19 | ||
Vivendi | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 01:35:01 | ||
Voltalia SA | 8.71 | 8.75 | 8.46 | +0.25 | +2.96% | 112.58K | 01:35:29 | ||
Vranken-Pommery | 15.75 | 15.80 | 15.75 | +0.05 | +0.32% | 0.67K | 01:35:02 | ||
Vusiongroup | 157.20 | 160.00 | 155.20 | +1.30 | +0.83% | 34.88K | 01:35:18 | ||
Waga Energy | 16.46 | 16.94 | 16.42 | -0.24 | -1.44% | 2.19K | 01:35:13 | ||
Wavestone | 58.50 | 58.80 | 58.30 | +0.50 | +0.86% | 2.82K | 01:35:12 | ||
Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 01:35:25 | ||
Worldline SA | 11.13 | 11.39 | 10.92 | +0.26 | +2.35% | 1.50M | 01:35:48 | ||
X Fab Silicon | 6.62 | 6.67 | 6.56 | +0.02 | +0.30% | 69.38K | 01:35:17 | ||
Xilam | 4.89 | 4.91 | 4.80 | -0.02 | -0.41% | 1.18K | 01:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review