France stocks lower at close of trade; CAC 40 down 0.09%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 16/01 | |
RENA Renault SA | 53.58 | 53.98 | 54.10 | 52.64 | -0.74% | 1.38M | 53.58-0.74% | 01/06 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.15 | 37.12 | 37.38 | 36.96 | +0.08% | 4.32M | 37.15+0.08% | 01/06 | |
FRVIA Forvia | 15.04 | 15.145 | 15.30 | 14.845 | -0.69% | 927.41K | 15.04-0.69% | 01/06 | |
VLOF Valeo SA | 11.29 | 11.32 | 11.42 | 11.19 | -0.27% | 1.98M | 11.29-0.27% | 01/06 | |
OPM Opmobility SE | 10.87 | 10.70 | 10.95 | 10.70 | +1.59% | 182.79K | 10.87+1.59% | 01/06 | |
AKW Akwel | 13.00 | 13.00 | 13.10 | 12.94 | 0.00% | 2.08K | 13.000.00% | 01/06 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 14/11 | |
BULY Burelle | 430.00 | 427.00 | 430.00 | 422.00 | +0.70% | 130 | 430.00+0.70% | 01/06 |
Name | Price |
---|---|
AKW Akwel | 13.000.000.00% |
BULY Burelle | 430.00+3.00+0.70% |
LBEL Belier | 38.000.000.00% |
OPM Opmobility SE | 10.87+0.17+1.59% |
MICP Michelin | 37.15+0.03+0.08% |
Name | Price |
---|---|
PEUP Peugeot | 21.850.000.00% |
RENA Renault | 53.58-0.40-0.74% |
VLOF Valeo | 11.29-0.03-0.27% |
FRVIA Forvia | 15.04-0.105-0.69% |
MICP Michelin | 37.15+0.03+0.08% |