Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 04/05 | ||
Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 04/05 | ||
ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 04/05 | ||
Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 04/05 | ||
Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 04/05 | ||
Explosifs Prod Chimiques | 130.00 | 135.00 | 129.00 | +1.00 | +0.78% | 0.19K | 04/05 | ||
Fermentalg | 0.547 | 0.560 | 0.532 | -0.018 | -3.19% | 232.25K | 04/05 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 04/05 | ||
Jacquet Metal | 18.52 | 18.56 | 18.30 | +0.22 | +1.20% | 9.61K | 04/05 | ||
Metabolic Explorer | 0.120 | 0.138 | 0.111 | -0.023 | -16.32% | 318.72K | 04/05 | ||
Orapi | 6.20 | 6.20 | 6.20 | -0.04 | -0.64% | 0.06K | 03/05 | ||
Robertet | 867.00 | 877.00 | 855.00 | -1.00 | -0.12% | 1.23K | 04/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 04/05 | ||
Syensqo | 92.06 | 92.61 | 88.95 | +3.77 | +4.27% | 161.42K | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review