France shares higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.14 | 4.14 | 4.15 | 4.11 | 0.00% | 22K | 4.140.00% | 01:35:29 | |
MWDP Wendel | 95.80 | 96.30 | 96.40 | 95.25 | -0.52% | 52.69K | 95.80-0.52% | 01:35:11 | |
ENX Euronext | 87.00 | 84.30 | 88.90 | 86.60 | +3.20% | 272.12K | 87.00+3.20% | 01:35:17 | |
AMUN Amundi SA | 72.20 | 71.80 | 72.20 | 71.20 | +0.56% | 152.35K | 72.20+0.56% | 01:35:29 | |
BDRP Bourse Direct | 5.60 | 5.60 | 5.60 | 5.52 | 0.00% | 2.92K | 5.600.00% | 01:35:29 | |
PEUG Peugeot Invest SA | 112.20 | 113.20 | 113.60 | 111.80 | -0.88% | 1.99K | 112.20-0.88% | 01:35:08 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 06/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.1290.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 87.00+2.70+3.20% |
BDRP Bourse Direct | 5.600.000.00% |
Name | Price |
---|---|
PEUG Peugeot Invest | 112.20-1.00-0.88% |
MWDP Wendel | 95.80-0.50-0.52% |
AMUN Amundi | 72.20+0.40+0.56% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 10.75-0.05-0.46% |