Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 1.94 | 1.90 | 0.00 | 0.10% | 18.71K | 20:06:39 | ||
Abionyx Pharma SA | 1.0240 | 1.0280 | 1.0000 | 0.0000 | 0.00% | 13.88K | 19:55:09 | ||
Abivax SA | 14.86 | 14.94 | 14.72 | +0.04 | +0.27% | 2.68K | 20:13:10 | ||
Adocia | 8.40 | 8.64 | 8.32 | -0.03 | -0.36% | 22.94K | 20:07:36 | ||
Aelis Farma | 13.10 | 13.10 | 13.10 | +0.10 | +0.77% | 0.02K | 18:59:43 | ||
Affluent Medical | 1.74 | 1.74 | 1.72 | +0.01 | +0.29% | 2.58K | 20:01:20 | ||
Amplitude Surgical SAS | 3.020 | 3.020 | 3.020 | +0.020 | +0.67% | 0.05K | 19:00:02 | ||
Bastide Le Confort | 17.68 | 18.10 | 17.50 | +0.06 | +0.34% | 11.32K | 20:25:24 | ||
Biomerieux | 101.80 | 102.00 | 101.30 | +0.30 | +0.30% | 5.21K | 20:21:32 | ||
Biosenic | 0.0159 | 0.0162 | 0.0152 | +0.0003 | +1.92% | 273.48K | 20:10:57 | ||
Boiron | 34.45 | 34.45 | 33.70 | +0.70 | +2.07% | 1.03K | 20:23:45 | ||
Celyad | 0.34 | 0.34 | 0.32 | 0.00 | 0.90% | 17.09K | 18:56:55 | ||
Clariane SE | 2.07 | 2.12 | 1.86 | +0.19 | +10.11% | 1.04M | 20:24:51 | ||
DBV Technologies | 1.22 | 1.23 | 1.19 | +0.04 | +3.20% | 43.13K | 20:12:07 | ||
EssilorLuxottica | 203.30 | 205.10 | 203.30 | 0.00 | 0.00% | 39.92K | 20:23:51 | ||
Euroapi | 2.81 | 2.84 | 2.76 | +0.05 | +1.67% | 56.22K | 20:17:00 | ||
Eurofins Scientific | 58.14 | 58.18 | 57.00 | +1.50 | +2.65% | 64.40K | 20:24:56 | ||
Geneuro | 1.44 | 1.44 | 1.43 | +0.01 | +0.70% | 0.85K | 18:30:01 | ||
Genfit | 3.18 | 3.23 | 3.18 | -0.03 | -0.93% | 18.70K | 20:24:52 | ||
Gensight Biologics | 0.41 | 0.42 | 0.38 | -0.01 | -2.62% | 78.68K | 19:06:04 | ||
Guerbet | 35.35 | 37.70 | 35.15 | -2.05 | -5.48% | 9.53K | 20:25:34 | ||
Innate Pharma | 2.2400 | 2.2550 | 2.2150 | -0.0050 | -0.22% | 10.66K | 20:24:18 | ||
Inventiva | 2.93 | 3.02 | 2.90 | -0.07 | -2.33% | 8.89K | 20:18:55 | ||
Ipsen | 112.80 | 113.40 | 112.10 | -0.20 | -0.18% | 8.13K | 20:20:39 | ||
LNA Sante SA | 19.76 | 19.80 | 19.20 | +0.52 | +2.70% | 2.52K | 20:18:38 | ||
Lumibird SA | 12.35 | 12.50 | 12.25 | -0.05 | -0.40% | 1.89K | 19:36:04 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
Medincell | 13.00 | 13.18 | 12.74 | +0.34 | +2.69% | 67.27K | 20:24:18 | ||
Nanobiotix | 5.37 | 5.57 | 5.36 | -0.09 | -1.56% | 8.02K | 20:25:07 | ||
Orpea | 13.6580 | 13.9260 | 12.9000 | +0.8580 | +6.70% | 358.63K | 20:25:08 | ||
Ose Pharma International SA | 5.60 | 5.73 | 5.60 | +0.04 | +0.72% | 53.74K | 20:22:33 | ||
Phaxiam Therapeutics | 2.9500 | 2.9650 | 2.9000 | 0.0000 | 0.00% | 661.00 | 20:14:14 | ||
Poxel SA | 0.67 | 0.71 | 0.64 | -0.00 | -0.59% | 296.08K | 20:25:47 | ||
Ramsay Generale De Sante | 12.35 | 12.45 | 12.35 | -0.10 | -0.80% | 0.01K | 19:34:57 | ||
Sanofi | 91.79 | 92.67 | 91.66 | +0.56 | +0.61% | 260.86K | 20:26:07 | ||
Sartorius Stedim | 210.30 | 211.90 | 208.30 | +2.00 | +0.96% | 9.10K | 20:25:52 | ||
Transgene | 1.232 | 1.264 | 1.206 | +0.022 | +1.82% | 14.98K | 19:52:49 | ||
Valneva | 3.430 | 3.520 | 3.424 | -0.014 | -0.41% | 144.45K | 20:23:10 | ||
Vetoquinol | 98.30 | 99.10 | 97.90 | -1.30 | -1.31% | 693.00 | 20:01:24 | ||
Virbac | 350.50 | 355.50 | 347.00 | +1.50 | +0.43% | 233.00 | 20:05:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review