Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.71 | 41.99 | 41.67 | -0.07 | -0.17% | 52.15K | 20:14:14 | ||
Air France KLM | 9.71 | 9.82 | 9.60 | -0.36 | -3.59% | 793.04K | 20:14:33 | ||
Air Liquide | 184.54 | 185.40 | 184.08 | +0.14 | +0.08% | 104.81K | 20:14:43 | ||
Airbus Group | 156.08 | 156.90 | 155.00 | +0.18 | +0.12% | 138.45K | 20:15:23 | ||
Alstom | 15.18 | 15.39 | 15.13 | -0.08 | -0.52% | 313.10K | 20:15:08 | ||
ArcelorMittal | 23.74 | 23.96 | 23.69 | -0.31 | -1.29% | 434.57K | 20:15:27 | ||
Arkema | 97.50 | 97.75 | 97.15 | +0.10 | +0.10% | 13.77K | 20:12:30 | ||
AXA | 32.55 | 32.78 | 32.30 | +0.34 | +1.06% | 1.91M | 20:15:07 | ||
Biomerieux | 101.40 | 102.10 | 100.90 | -0.90 | -0.88% | 8.75K | 20:08:44 | ||
BNP Paribas | 67.90 | 68.49 | 67.65 | +0.18 | +0.27% | 475.21K | 20:15:39 | ||
Bouygues | 34.83 | 34.93 | 34.66 | +0.17 | +0.49% | 272.52K | 20:14:28 | ||
Bureau Veritas | 27.58 | 27.62 | 27.42 | +0.10 | +0.36% | 96.43K | 20:13:44 | ||
Capgemini | 204.80 | 211.90 | 202.60 | -0.70 | -0.34% | 160.81K | 20:14:34 | ||
Carrefour | 15.945 | 15.975 | 15.905 | +0.055 | +0.35% | 131.46K | 20:10:49 | ||
Credit Agricole | 14.60 | 14.64 | 14.55 | +0.05 | +0.34% | 733.58K | 20:15:03 | ||
Danone | 58.60 | 58.94 | 58.46 | -0.06 | -0.10% | 219.84K | 20:15:23 | ||
Dassault Systemes | 37.11 | 37.61 | 36.87 | -0.41 | -1.09% | 341.95K | 20:15:23 | ||
Edenred | 45.14 | 45.46 | 45.07 | -0.13 | -0.29% | 47.54K | 20:15:23 | ||
Eiffage | 100.75 | 101.00 | 100.20 | +0.15 | +0.15% | 38.06K | 20:15:24 | ||
Engie | 16.32 | 16.39 | 16.29 | +0.07 | +0.43% | 1.86M | 20:15:19 | ||
EssilorLuxottica | 200.30 | 202.50 | 199.40 | -1.30 | -0.64% | 107.70K | 20:15:25 | ||
Eurofins Scientific | 58.14 | 58.62 | 57.94 | -0.56 | -0.95% | 37.01K | 20:14:28 | ||
Euronext | 84.60 | 84.75 | 84.30 | 0.00 | 0.00% | 19.60K | 20:14:44 | ||
Forvia | 15.57 | 15.69 | 14.93 | +0.55 | +3.63% | 556.93K | 20:14:53 | ||
Gecina | 95.75 | 96.40 | 95.60 | -0.05 | -0.05% | 10.22K | 20:14:54 | ||
Getlink | 16.05 | 16.48 | 15.91 | +0.33 | +2.10% | 313.39K | 20:15:26 | ||
Hermes International | 2,290.00 | 2,303.00 | 2,275.00 | -8.00 | -0.35% | 7.85K | 20:15:20 | ||
Kering | 334.55 | 338.10 | 332.65 | -1.10 | -0.33% | 38.86K | 20:15:06 | ||
Klepierre | 25.26 | 25.30 | 25.10 | +0.12 | +0.48% | 84.24K | 20:15:23 | ||
L'Oreal | 443.30 | 443.50 | 439.90 | +6.80 | +1.56% | 76.27K | 20:15:18 | ||
Legrand | 96.58 | 97.78 | 96.46 | -1.16 | -1.19% | 132.53K | 20:14:48 | ||
Louis Vuitton | 779.50 | 781.60 | 775.90 | +0.30 | +0.04% | 48.41K | 20:15:26 | ||
Michelin | 36.47 | 36.71 | 36.24 | +0.15 | +0.41% | 305.33K | 20:14:41 | ||
Orange | 10.45 | 10.48 | 10.41 | -0.03 | -0.29% | 981.42K | 20:14:44 | ||
Pernod Ricard | 143.15 | 143.35 | 142.30 | +1.00 | +0.70% | 97.59K | 20:15:32 | ||
Publicis Groupe | 103.65 | 104.90 | 103.55 | -0.50 | -0.48% | 25.92K | 20:14:05 | ||
Remy Cointreau | 91.00 | 91.05 | 90.30 | +0.45 | +0.50% | 7.80K | 20:12:47 | ||
Renault | 49.36 | 49.70 | 48.90 | -0.11 | -0.22% | 150.51K | 20:14:13 | ||
Rexel | 24.99 | 25.58 | 24.58 | -0.69 | -2.69% | 513.50K | 20:15:07 | ||
Safran | 204.50 | 206.30 | 203.10 | -0.40 | -0.20% | 101.66K | 20:15:21 | ||
Saint Gobain | 75.28 | 75.60 | 74.78 | +0.58 | +0.78% | 213.94K | 20:15:15 | ||
Sanofi | 92.59 | 92.71 | 91.92 | +0.75 | +0.82% | 220.65K | 20:15:30 | ||
Sartorius Stedim | 207.40 | 210.10 | 206.60 | -2.30 | -1.10% | 6.92K | 20:13:25 | ||
Schneider Electric | 215.35 | 216.90 | 214.50 | -0.70 | -0.32% | 85.61K | 20:15:41 | ||
Societe Generale | 25.60 | 25.69 | 25.48 | +0.01 | +0.04% | 397.28K | 20:14:58 | ||
Sodexo | 81.90 | 83.05 | 81.80 | -0.15 | -0.18% | 37.98K | 20:13:50 | ||
Soitec | 92.55 | 93.00 | 91.80 | +0.65 | +0.71% | 22.09K | 20:14:13 | ||
Solvay | 30.75 | 31.18 | 30.49 | -0.10 | -0.32% | 51.95K | 20:14:47 | ||
Stellantis NV | 22.56 | 23.02 | 22.55 | -0.65 | -2.80% | 941.37K | 20:15:40 | ||
STMicroelectronics | 38.29 | 38.63 | 38.13 | +0.14 | +0.37% | 231.78K | 20:15:11 | ||
Teleperformance | 90.54 | 91.30 | 88.84 | +1.04 | +1.16% | 76.54K | 20:15:11 | ||
Thales | 158.45 | 162.80 | 158.00 | +0.05 | +0.03% | 67.55K | 20:14:50 | ||
TotalEnergies SE | 69.42 | 69.85 | 69.19 | +0.17 | +0.25% | 492.60K | 20:15:37 | ||
Ubisoft | 22.12 | 22.37 | 22.09 | 0.00 | 0.00% | 63.65K | 20:12:55 | ||
Unibail-Rodamco | 78.72 | 78.94 | 77.98 | +0.32 | +0.41% | 89.41K | 20:14:47 | ||
Valeo | 12.22 | 12.29 | 11.78 | +0.36 | +2.99% | 343.63K | 20:15:22 | ||
Veolia Environnement | 29.19 | 29.33 | 29.10 | +0.17 | +0.59% | 260.93K | 20:15:18 | ||
Vinci | 111.35 | 112.00 | 110.45 | +0.75 | +0.68% | 261.90K | 20:15:03 | ||
Vivendi | 9.54 | 9.65 | 9.53 | -0.05 | -0.50% | 461.38K | 20:14:08 | ||
Worldline SA | 10.13 | 10.30 | 10.05 | -0.05 | -0.44% | 277.39K | 20:14:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review