Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 125.60 | 127.30 | 125.50 | +0.20 | +0.16% | 67.61K | 01:35:22 | ||
ALD | 7.41 | 7.43 | 7.20 | +0.19 | +2.63% | 560.51K | 01:35:03 | ||
Alten | 123.60 | 124.00 | 122.00 | +1.80 | +1.48% | 76.31K | 01:35:24 | ||
Amundi | 71.40 | 71.55 | 70.70 | +0.40 | +0.56% | 148.23K | 01:35:47 | ||
Aperam | 26.38 | 26.50 | 26.22 | +0.06 | +0.23% | 156.37K | 01:35:40 | ||
Argan | 74.50 | 75.30 | 73.70 | 0.00 | 0.00% | 13.21K | 01:35:23 | ||
Atos | 2.06 | 2.07 | 1.98 | +0.05 | +2.69% | 1.04M | 01:35:08 | ||
Beneteau | 14.08 | 14.14 | 13.46 | +0.66 | +4.92% | 181.36K | 01:35:15 | ||
BIC | 66.40 | 67.40 | 65.60 | -1.00 | -1.48% | 29.15K | 01:35:13 | ||
Bollore | 6.14 | 6.20 | 6.11 | -0.02 | -0.32% | 417.31K | 01:35:09 | ||
Carmila | 16.46 | 16.54 | 16.40 | +0.06 | +0.37% | 34.24K | 01:35:20 | ||
CGG | 0.446 | 0.476 | 0.444 | -0.023 | -4.94% | 6.67M | 01:35:21 | ||
Clariane SE | 3.20 | 3.50 | 3.16 | -0.30 | -8.52% | 971.31K | 01:35:02 | ||
Coface | 15.33 | 15.61 | 15.33 | -0.12 | -0.78% | 301.08K | 01:35:23 | ||
Covivio | 48.20 | 48.92 | 47.90 | -0.18 | -0.37% | 65.93K | 01:35:02 | ||
Dassault Aviation | 207.80 | 208.00 | 204.80 | +1.00 | +0.48% | 30.40K | 01:35:18 | ||
Derichebourg | 4.51 | 4.57 | 4.48 | +0.04 | +0.94% | 203.24K | 01:35:08 | ||
Elior Group | 2.89 | 2.90 | 2.78 | +0.16 | +5.77% | 623.15K | 01:35:10 | ||
Elis Services SA | 22.42 | 22.58 | 22.22 | +0.14 | +0.63% | 488.73K | 01:35:01 | ||
Eramet | 102.10 | 105.80 | 101.10 | +0.20 | +0.20% | 152.45K | 01:35:24 | ||
Eurazeo | 85.10 | 85.95 | 84.75 | -0.50 | -0.58% | 69.58K | 01:35:25 | ||
Euroapi | 3.23 | 3.26 | 3.02 | +0.12 | +3.86% | 240.13K | 01:35:13 | ||
Eutelsat | 3.77 | 3.85 | 3.74 | -0.04 | -1.15% | 141.87K | 01:35:13 | ||
Fnac Darty SA | 32.35 | 32.60 | 32.15 | +0.40 | +1.25% | 13.60K | 01:35:12 | ||
Gaztransport et Technigaz SA | 134.50 | 136.20 | 133.70 | -1.30 | -0.96% | 65.94K | 01:35:08 | ||
Groupe SEB | 115.80 | 116.60 | 113.80 | -0.10 | -0.09% | 54.69K | 01:35:11 | ||
ICADE | 26.78 | 27.12 | 26.68 | +0.14 | +0.53% | 74.12K | 01:35:39 | ||
ID Logistics | 372.00 | 374.00 | 367.00 | +4.00 | +1.09% | 1.69K | 01:35:20 | ||
Imerys | 34.92 | 35.40 | 34.66 | -0.20 | -0.57% | 100.46K | 01:35:20 | ||
Inter Parfums | 48.45 | 49.10 | 48.30 | +0.20 | +0.41% | 26.87K | 01:35:28 | ||
Ipsen | 119.00 | 120.50 | 118.40 | -0.90 | -0.75% | 37.99K | 01:35:25 | ||
Ipsos | 65.00 | 65.20 | 64.50 | +0.25 | +0.39% | 34.11K | 01:35:12 | ||
JC Decaux | 21.78 | 22.36 | 21.72 | -0.26 | -1.18% | 91.25K | 01:35:26 | ||
La Francaise | 34.32 | 34.74 | 34.30 | +0.24 | +0.70% | 159.21K | 01:35:02 | ||
Lectra | 33.70 | 33.95 | 33.20 | +0.50 | +1.51% | 7.34K | 01:35:04 | ||
Mercialys | 10.55 | 10.64 | 10.47 | -0.03 | -0.28% | 203.96K | 01:35:22 | ||
Mersen | 38.65 | 39.15 | 38.50 | 0.00 | 0.00% | 22.79K | 01:35:20 | ||
Metropole TV | 13.30 | 13.38 | 13.28 | -0.02 | -0.15% | 78.35K | 01:35:25 | ||
Neoen | 29.92 | 30.62 | 29.86 | -0.56 | -1.84% | 184.71K | 01:35:18 | ||
Nexans | 107.10 | 109.80 | 106.60 | -1.50 | -1.38% | 97.70K | 01:35:29 | ||
Nexity | 11.80 | 11.89 | 11.40 | +0.28 | +2.43% | 159.04K | 01:35:07 | ||
Orpea | 13.4180 | 14.0500 | 13.2600 | -0.5100 | -3.66% | 309.37K | 01:35:55 | ||
Plastic Omnium | 11.69 | 11.74 | 11.47 | +0.19 | +1.65% | 123.05K | 01:35:15 | ||
Rubis | 31.88 | 32.02 | 31.68 | +0.24 | +0.76% | 176.90K | 01:35:06 | ||
SCOR | 31.66 | 32.48 | 31.66 | -0.62 | -1.92% | 345.85K | 01:35:24 | ||
SES | 4.66 | 4.68 | 4.56 | +0.03 | +0.69% | 697.85K | 01:35:06 | ||
Solutions 30 | 2.1460 | 2.1600 | 2.0540 | -0.0040 | -0.19% | 856.05K | 01:35:24 | ||
Sopra Steria | 217.80 | 220.20 | 217.00 | -0.20 | -0.09% | 17.18K | 01:35:00 | ||
Spie | 36.76 | 36.94 | 36.48 | 0.00 | 0.00% | 201.21K | 01:35:14 | ||
Technip Energies BV | 23.36 | 23.48 | 23.20 | -0.10 | -0.43% | 168.13K | 01:35:25 | ||
TF1 | 8.70 | 8.74 | 8.63 | +0.03 | +0.29% | 126.56K | 01:35:19 | ||
Trigano | 153.90 | 154.60 | 151.40 | +3.50 | +2.33% | 19.97K | 01:35:18 | ||
Vallourec | 16.355 | 16.355 | 16.220 | +0.015 | +0.09% | 394.00K | 01:35:14 | ||
Valneva | 3.452 | 3.452 | 3.350 | +0.088 | +2.62% | 637.23K | 01:35:03 | ||
Verallia | 38.06 | 38.12 | 37.52 | +0.14 | +0.37% | 167.29K | 01:35:12 | ||
Virbac | 359.00 | 359.00 | 352.50 | +2.00 | +0.56% | 6.56K | 01:35:20 | ||
Voltalia SA | 8.54 | 8.72 | 8.45 | -0.16 | -1.84% | 125.20K | 01:35:05 | ||
Vusiongroup | 156.20 | 157.20 | 154.00 | -0.60 | -0.38% | 28.83K | 01:35:20 | ||
Wendel | 96.35 | 96.80 | 96.05 | -0.35 | -0.36% | 35.96K | 01:35:15 | ||
X Fab Silicon | 6.59 | 6.68 | 6.55 | -0.08 | -1.20% | 112.16K | 01:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review