Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 18.55K | 01:08:39 | ||
ALD | 7.20 | 7.31 | 7.14 | -0.10 | -1.30% | 168.68K | 01:04:10 | ||
Alten | 124.10 | 124.40 | 122.90 | -0.70 | -0.56% | 10.23K | 00:58:48 | ||
Amundi | 71.65 | 71.70 | 70.60 | +0.15 | +0.21% | 41.10K | 01:09:02 | ||
Aperam | 27.08 | 27.08 | 26.82 | +0.06 | +0.22% | 84.64K | 01:08:30 | ||
Argan | 78.00 | 78.70 | 77.00 | -0.90 | -1.14% | 4.64K | 01:08:08 | ||
Atos | 2.11 | 2.14 | 2.05 | -0.02 | -0.80% | 759.91K | 01:09:25 | ||
Beneteau | 13.72 | 14.10 | 13.62 | -0.36 | -2.56% | 47.25K | 01:01:02 | ||
BIC | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 8.87K | 00:31:49 | ||
Bollore | 6.16 | 6.17 | 6.07 | 0.00 | 0.00% | 192.76K | 01:06:11 | ||
Carmila | 16.38 | 16.58 | 16.30 | -0.12 | -0.73% | 35.98K | 01:06:37 | ||
CGG | 0.564 | 0.600 | 0.554 | +0.004 | +0.79% | 10.43M | 01:08:46 | ||
Clariane SE | 3.62 | 3.64 | 3.20 | +0.35 | +10.70% | 1.16M | 01:09:10 | ||
Coface | 15.50 | 15.52 | 15.36 | +0.13 | +0.85% | 238.17K | 01:09:26 | ||
Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 29.22K | 01:06:26 | ||
Dassault Aviation | 208.60 | 210.00 | 205.60 | -2.80 | -1.32% | 13.68K | 01:09:21 | ||
Derichebourg | 4.85 | 4.97 | 4.75 | -0.10 | -2.06% | 389.02K | 01:08:32 | ||
Elior Group | 3.72 | 3.82 | 3.67 | -0.03 | -0.91% | 1.47M | 01:08:21 | ||
Elis Services SA | 22.78 | 22.78 | 22.32 | +0.36 | +1.61% | 102.32K | 01:07:25 | ||
Eramet | 102.10 | 102.30 | 98.70 | +1.40 | +1.39% | 47.06K | 01:09:33 | ||
Eurazeo | 76.55 | 79.15 | 75.85 | -2.75 | -3.47% | 113.55K | 01:08:57 | ||
Euroapi | 3.28 | 3.30 | 3.19 | +0.07 | +2.05% | 142.57K | 01:09:34 | ||
Eutelsat | 4.30 | 4.32 | 4.20 | +0.03 | +0.61% | 125.64K | 01:08:28 | ||
Fnac Darty SA | 32.90 | 33.20 | 32.65 | -0.10 | -0.30% | 6.00K | 01:01:15 | ||
Gaztransport et Technigaz SA | 136.30 | 136.40 | 133.40 | +2.50 | +1.87% | 32.08K | 01:09:37 | ||
Groupe SEB | 114.10 | 114.80 | 113.30 | -1.00 | -0.87% | 16.83K | 01:05:14 | ||
ICADE | 28.18 | 28.18 | 27.80 | +0.04 | +0.14% | 38.12K | 01:09:28 | ||
ID Logistics | 379.50 | 383.50 | 379.00 | -2.50 | -0.65% | 2.38K | 01:03:44 | ||
Imerys | 35.50 | 35.66 | 35.28 | +0.16 | +0.45% | 21.00K | 01:08:51 | ||
Inter Parfums | 48.35 | 48.55 | 48.10 | -0.35 | -0.72% | 5.95K | 01:05:04 | ||
Ipsen | 120.50 | 121.60 | 119.80 | -0.90 | -0.74% | 16.06K | 01:07:43 | ||
Ipsos | 66.60 | 67.20 | 66.30 | -0.40 | -0.60% | 18.08K | 01:01:58 | ||
JC Decaux | 21.54 | 21.58 | 21.00 | +0.50 | +2.38% | 43.17K | 01:08:56 | ||
La Francaise | 34.00 | 34.02 | 33.82 | -0.02 | -0.06% | 31.46K | 01:07:51 | ||
Lectra | 33.65 | 34.00 | 33.65 | -0.10 | -0.30% | 1.96K | 01:07:36 | ||
Mercialys | 11.19 | 11.19 | 11.05 | +0.03 | +0.27% | 105.68K | 01:09:11 | ||
Mersen | 39.90 | 40.15 | 39.35 | +0.55 | +1.40% | 33.92K | 01:02:15 | ||
Metropole TV | 13.54 | 13.56 | 13.34 | +0.22 | +1.65% | 44.22K | 01:06:08 | ||
Neoen | 29.74 | 30.34 | 29.44 | -0.70 | -2.30% | 118.48K | 01:09:10 | ||
Nexans | 109.20 | 110.90 | 108.10 | -1.60 | -1.44% | 36.30K | 01:08:52 | ||
Nexity | 12.14 | 12.23 | 12.02 | -0.06 | -0.49% | 61.53K | 01:08:54 | ||
Orpea | 13.6620 | 14.0980 | 13.2400 | -0.3180 | -2.27% | 316.81K | 01:09:02 | ||
Plastic Omnium | 11.79 | 11.99 | 11.74 | -0.12 | -1.01% | 52.66K | 01:06:43 | ||
Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 76.87K | 01:08:12 | ||
SCOR | 30.46 | 30.60 | 28.12 | -1.72 | -5.34% | 1.74M | 01:09:40 | ||
SES | 5.09 | 5.10 | 5.02 | +0.04 | +0.69% | 314.16K | 01:03:09 | ||
Solutions 30 | 2.1860 | 2.2620 | 2.1480 | -0.0760 | -3.36% | 684.58K | 01:08:17 | ||
Sopra Steria | 220.00 | 221.40 | 218.00 | -0.80 | -0.36% | 13.51K | 01:05:06 | ||
Spie | 36.86 | 36.86 | 36.06 | +0.84 | +2.33% | 73.91K | 01:06:06 | ||
Technip Energies BV | 23.22 | 23.26 | 22.98 | +0.08 | +0.35% | 53.03K | 01:08:25 | ||
TF1 | 8.90 | 8.91 | 8.73 | +0.15 | +1.71% | 77.85K | 01:09:14 | ||
Trigano | 144.60 | 147.40 | 143.00 | -1.00 | -0.69% | 13.35K | 01:09:26 | ||
Vallourec | 16.585 | 16.945 | 16.060 | -0.275 | -1.63% | 746.65K | 01:07:26 | ||
Valneva | 4.118 | 4.174 | 4.076 | +0.046 | +1.13% | 380.55K | 01:09:18 | ||
Verallia | 37.20 | 37.46 | 37.04 | -0.08 | -0.21% | 89.26K | 01:08:36 | ||
Virbac | 355.00 | 360.00 | 354.00 | -4.50 | -1.25% | 1.65K | 01:04:43 | ||
Voltalia SA | 8.96 | 9.04 | 8.89 | -0.07 | -0.78% | 20.84K | 01:08:48 | ||
Vusiongroup | 158.90 | 160.50 | 157.00 | -2.80 | -1.73% | 11.36K | 01:05:46 | ||
Wendel | 93.35 | 94.35 | 93.30 | -1.70 | -1.79% | 14.69K | 01:08:19 | ||
X Fab Silicon | 7.00 | 7.01 | 6.81 | +0.10 | +1.38% | 107.84K | 01:08:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review