Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.50 | 41.82 | 41.37 | -0.21 | -0.50% | 180.91K | 23:57:22 | ||
Air France KLM | 11.34 | 11.43 | 10.94 | +0.40 | +3.66% | 1.41M | 23:57:00 | ||
Arkema | 98.55 | 99.70 | 98.35 | -0.60 | -0.61% | 27.04K | 23:56:31 | ||
Biomerieux | 96.00 | 97.10 | 95.15 | -1.00 | -1.03% | 65.34K | 23:57:10 | ||
Bureau Veritas | 27.66 | 27.86 | 27.60 | -0.16 | -0.58% | 140.91K | 23:54:33 | ||
Eiffage | 106.55 | 106.65 | 104.90 | +1.40 | +1.33% | 91.15K | 23:57:05 | ||
Euronext | 84.95 | 86.30 | 84.35 | -1.55 | -1.79% | 69.79K | 23:52:39 | ||
Forvia | 15.86 | 15.99 | 15.12 | +0.72 | +4.72% | 717.15K | 23:57:49 | ||
Gecina | 100.50 | 101.00 | 99.95 | +0.20 | +0.20% | 50.08K | 23:57:05 | ||
Getlink | 16.58 | 16.80 | 16.56 | -0.13 | -0.75% | 200.32K | 23:57:02 | ||
Klepierre | 25.46 | 25.60 | 25.40 | +0.04 | +0.16% | 101.40K | 23:51:19 | ||
Remy Cointreau | 94.90 | 95.35 | 92.80 | +1.90 | +2.04% | 12.36K | 23:52:23 | ||
Rexel | 28.20 | 28.50 | 27.82 | +0.23 | +0.82% | 329.26K | 23:54:03 | ||
Sartorius Stedim | 211.40 | 212.00 | 203.10 | +7.80 | +3.83% | 28.00K | 23:57:06 | ||
Sodexo | 82.45 | 82.95 | 82.00 | -0.15 | -0.18% | 42.74K | 23:57:31 | ||
Soitec | 104.90 | 106.80 | 98.90 | +6.50 | +6.61% | 145.29K | 23:55:53 | ||
Solvay | 34.07 | 34.23 | 33.56 | -0.24 | -0.70% | 84.61K | 23:57:53 | ||
Ubisoft | 22.98 | 23.27 | 22.53 | +0.58 | +2.59% | 175.57K | 23:57:51 | ||
Valeo | 12.99 | 13.05 | 12.32 | +0.69 | +5.61% | 666.43K | 23:57:55 | ||
Worldline SA | 11.90 | 12.14 | 11.70 | +0.12 | +1.02% | 745.74K | 23:56:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review