Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.10 | 2.12 | 2.04 | +0.07 | +3.45% | 159.67K | 01:35:22 | ||
Abionyx Pharma SA | 1.1800 | 1.1800 | 1.0180 | +0.1480 | +14.34% | 240.56K | 01:35:06 | ||
Abivax SA | 13.18 | 13.32 | 13.00 | +0.06 | +0.46% | 26.01K | 01:35:19 | ||
Acteos | 1.380 | 1.380 | 1.285 | +0.105 | +8.24% | 9.67K | 01:11:53 | ||
Adl Partner | 37.40 | 37.80 | 37.20 | -0.20 | -0.53% | 0.44K | 01:35:23 | ||
Adocia | 9.20 | 9.59 | 9.02 | +0.01 | +0.11% | 116.07K | 01:35:19 | ||
Adux SA | 1.420 | 1.440 | 1.355 | +0.030 | +2.16% | 7.15K | 00:19:16 | ||
Akwel | 13.34 | 13.68 | 13.10 | -0.36 | -2.63% | 4.10K | 01:35:11 | ||
Altarea | 99.90 | 100.60 | 98.00 | +1.40 | +1.42% | 4.22K | 01:35:17 | ||
Antin Infrastructure Partners | 13.66 | 13.72 | 13.22 | +0.42 | +3.17% | 25.12K | 01:35:29 | ||
Aramis | 3.69 | 3.80 | 3.63 | +0.06 | +1.51% | 63.44K | 01:35:28 | ||
Artmarket.com | 4.53 | 4.68 | 4.38 | -0.09 | -1.95% | 21.66K | 01:35:06 | ||
Assystem | 57.70 | 58.00 | 56.60 | +0.20 | +0.35% | 6.97K | 01:35:19 | ||
Avenir Telecom | 0.1310 | 0.1320 | 0.1290 | +0.0020 | +1.55% | 42.00K | 01:35:18 | ||
Balyo | 0.602 | 0.607 | 0.571 | +0.012 | +2.03% | 0.64K | 14/05 | ||
Bastide Le Confort | 20.30 | 20.80 | 20.15 | +0.10 | +0.50% | 7.98K | 01:35:22 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 269.96K | 01:35:10 | ||
Bigben | 2.92 | 2.93 | 2.80 | +0.10 | +3.55% | 20.79K | 01:35:23 | ||
Boiron | 34.15 | 34.75 | 33.90 | -0.45 | -1.30% | 1.68K | 01:35:22 | ||
Bonduelle | 8.07 | 8.15 | 7.85 | +0.21 | +2.67% | 130.72K | 01:35:03 | ||
Cafom | 9.80 | 9.80 | 9.68 | +0.06 | +0.62% | 2.41K | 00:07:39 | ||
Casino Guichard | 0.0340 | 0.0380 | 0.0306 | +0.0028 | +8.97% | 67.17M | 01:35:24 | ||
Catana Group | 5.50 | 5.58 | 5.48 | -0.02 | -0.36% | 28.44K | 01:35:18 | ||
Cegedim | 14.20 | 14.35 | 14.10 | +0.10 | +0.71% | 3.84K | 01:35:26 | ||
Chargeurs | 13.26 | 13.30 | 13.24 | -0.04 | -0.30% | 4.90K | 01:35:24 | ||
Claranova | 2.39 | 2.40 | 2.35 | +0.03 | +1.27% | 99.16K | 01:35:29 | ||
Compagnie des Alpes | 14.58 | 14.84 | 14.58 | -0.20 | -1.35% | 36.53K | 01:35:17 | ||
DBV Technologies | 1.21 | 1.23 | 1.20 | +0.01 | +0.66% | 59.62K | 01:35:02 | ||
Ekinops SA | 3.35 | 3.36 | 3.26 | +0.10 | +3.08% | 29.72K | 01:35:05 | ||
ESSO | 181.20 | 189.40 | 175.60 | -6.40 | -3.41% | 28.99K | 01:35:02 | ||
Exail Tech | 22.10 | 22.20 | 21.70 | +0.60 | +2.79% | 18.23K | 01:35:08 | ||
Exclusive Networks | 19.76 | 19.88 | 19.50 | +0.24 | +1.23% | 56.49K | 01:35:29 | ||
Fermentalg | 0.617 | 0.672 | 0.553 | +0.114 | +22.66% | 1.81M | 01:35:24 | ||
Genfit | 3.42 | 3.46 | 3.37 | +0.04 | +1.03% | 85.55K | 01:35:15 | ||
Gensight Biologics | 0.40 | 0.41 | 0.40 | 0.00 | -0.74% | 98.31K | 01:10:11 | ||
Gl Events | 20.25 | 20.25 | 19.98 | +0.29 | +1.45% | 50.01K | 01:35:22 | ||
Graines Voltz | 25.40 | 25.50 | 23.70 | +1.60 | +6.72% | 1.36K | 01:35:14 | ||
Guerbet | 36.65 | 37.40 | 36.50 | -0.90 | -2.40% | 9.21K | 01:35:15 | ||
Guillemot | 6.580 | 6.620 | 6.500 | -0.040 | -0.60% | 5.88K | 01:35:08 | ||
Haulotte | 2.52 | 2.55 | 2.48 | +0.07 | +2.86% | 111.71K | 01:35:04 | ||
High Co | 3.28 | 3.29 | 3.25 | +0.07 | +2.18% | 14.15K | 01:35:18 | ||
Innate Pharma | 2.3250 | 2.3400 | 2.2800 | +0.0250 | +1.09% | 58.57K | 01:35:23 | ||
Inventiva | 3.44 | 3.48 | 3.37 | +0.04 | +1.18% | 31.36K | 01:29:46 | ||
Jacquet Metal | 19.70 | 19.72 | 19.24 | +0.38 | +1.97% | 5.47K | 01:35:03 | ||
Kaufman Et Broad | 31.45 | 31.80 | 30.85 | +0.10 | +0.32% | 26.23K | 01:35:19 | ||
La Francaise de l'Energie | 37.45 | 39.55 | 37.10 | -0.55 | -1.45% | 15.40K | 01:35:01 | ||
Lacroix Group | 25.10 | 25.60 | 25.00 | +0.10 | +0.40% | 1.29K | 14/05 | ||
Latecoere | 0.0125 | 0.0130 | 0.0125 | -0.0004 | -3.10% | 1.00M | 01:07:33 | ||
Lhyfe | 4.37 | 4.40 | 4.35 | 0.00 | 0.00% | 8.97K | 01:12:14 | ||
Lisi | 27.05 | 27.15 | 26.55 | +0.45 | +1.69% | 17.61K | 01:35:20 | ||
LNA Sante SA | 20.65 | 20.95 | 20.55 | -0.10 | -0.48% | 1.32K | 01:35:24 | ||
Maisons du Monde | 5.18 | 5.30 | 4.93 | +0.20 | +3.91% | 46.08K | 01:35:07 | ||
Manitou BF | 27.90 | 28.00 | 27.35 | +0.65 | +2.39% | 20.25K | 01:35:02 | ||
Maurel et Prom | 6.445 | 6.550 | 6.445 | -0.030 | -0.46% | 110.38K | 01:35:23 | ||
Mcphy Energy | 3.40 | 3.44 | 3.00 | +0.47 | +16.04% | 551.97K | 01:35:16 | ||
Medincell | 15.20 | 15.42 | 14.90 | +0.20 | +1.33% | 69.13K | 01:35:27 | ||
Memscap | 7.640 | 7.960 | 7.580 | -0.180 | -2.30% | 15.76K | 01:35:05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0300 | 1.0350 | 0.9900 | -0.0050 | -0.48% | 11.06K | 01:35:20 | ||
Nacon | 1.14 | 1.15 | 1.10 | -0.01 | -1.22% | 90.86K | 01:35:09 | ||
Nanobiotix | 6.76 | 6.84 | 6.62 | +0.14 | +2.04% | 57.38K | 01:35:21 | ||
Orapi | 6.30 | 6.30 | 6.30 | -0.06 | -0.94% | 0.57K | 14/05 | ||
Orege | 0.253 | 0.261 | 0.253 | -0.008 | -3.07% | 8.98K | 01:19:51 | ||
Ose Pharma International SA | 7.22 | 7.37 | 6.70 | +0.52 | +7.76% | 475.22K | 01:35:07 | ||
OVH | 6.40 | 6.52 | 6.31 | +0.08 | +1.27% | 398.95K | 01:35:32 | ||
Peugeot Invest | 113.20 | 113.40 | 111.20 | +2.20 | +1.98% | 5.45K | 01:35:17 | ||
Phaxiam Therapeutics | 3.0250 | 3.0350 | 3.0050 | +0.0250 | +0.83% | 8.11K | 01:35:25 | ||
Pierre Vacances | 1.53 | 1.53 | 1.51 | 0.00 | 0.13% | 198.78K | 01:35:12 | ||
Plastiques du Val de Loire | 2.95 | 2.96 | 2.88 | 0.00 | 0.00% | 11.85K | 01:35:14 | ||
Poxel SA | 0.68 | 0.69 | 0.64 | +0.01 | +1.65% | 302.88K | 01:35:21 | ||
Prodways | 0.694 | 0.694 | 0.681 | +0.013 | +1.91% | 8.32K | 00:48:43 | ||
Quadient | 19.40 | 19.40 | 18.92 | +0.50 | +2.65% | 52.89K | 01:35:23 | ||
Seche | 104.00 | 104.40 | 102.60 | +0.40 | +0.39% | 7.50K | 01:35:13 | ||
Sergeferrari G | 7.16 | 7.30 | 6.94 | -0.14 | -1.92% | 10.17K | 01:35:03 | ||
Smcp | 2.59 | 2.72 | 2.59 | -0.07 | -2.45% | 194.92K | 01:35:27 | ||
Solocal | 0.0670 | 0.0700 | 0.0650 | -0.0025 | -3.60% | 388.32K | 01:18:00 | ||
SRP Groupe SA | 0.972 | 0.988 | 0.966 | -0.008 | -0.82% | 20.23K | 01:35:06 | ||
Touax | 4.92 | 4.92 | 4.86 | +0.05 | +1.03% | 2.49K | 01:35:05 | ||
Vantiva | 0.1392 | 0.1410 | 0.1380 | -0.0008 | -0.57% | 58.57K | 01:35:12 | ||
Verimatrix | 0.465 | 0.470 | 0.457 | -0.001 | -0.21% | 101.90K | 01:35:10 | ||
Vicat | 35.85 | 36.30 | 35.60 | -0.30 | -0.83% | 30.61K | 01:35:19 | ||
Wavestone | 59.90 | 59.90 | 58.00 | +1.80 | +3.10% | 6.50K | 01:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review