Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.06 | 2.12 | 2.06 | -0.03 | -1.44% | 60.85K | 00:19:37 | ||
Abionyx Pharma SA | 1.2140 | 1.2300 | 1.1900 | +0.0460 | +3.94% | 34.14K | 00:28:45 | ||
Abivax SA | 12.84 | 13.34 | 12.84 | -0.32 | -2.43% | 6.51K | 00:21:12 | ||
Acteos | 1.310 | 1.345 | 1.310 | -0.010 | -0.76% | 1.41K | 00:09:11 | ||
Adl Partner | 38.00 | 38.00 | 37.60 | +0.20 | +0.53% | 0.23K | 22:18:58 | ||
Adocia | 9.07 | 9.25 | 9.03 | -0.14 | -1.52% | 45.98K | 00:26:42 | ||
Adux SA | 1.335 | 1.380 | 1.335 | -0.015 | -1.11% | 6.35K | 23:03:54 | ||
Akwel | 13.38 | 13.50 | 13.10 | +0.14 | +1.06% | 1.90K | 00:27:34 | ||
Altarea | 104.80 | 105.00 | 103.20 | +1.00 | +0.96% | 4.08K | 00:05:02 | ||
Antin Infrastructure Partners | 12.94 | 13.26 | 12.94 | -0.24 | -1.82% | 25.19K | 00:27:27 | ||
Aramis | 4.16 | 4.25 | 4.07 | +0.02 | +0.36% | 99.13K | 00:25:11 | ||
Artmarket.com | 4.28 | 4.37 | 4.24 | -0.14 | -3.17% | 5.03K | 23:55:34 | ||
Assystem | 57.50 | 58.20 | 57.30 | +0.20 | +0.35% | 6.03K | 00:18:00 | ||
Avenir Telecom | 0.1394 | 0.1438 | 0.1372 | -0.0008 | -0.57% | 106.62K | 23:54:38 | ||
Balyo | 0.590 | 0.590 | 0.580 | -0.007 | -1.17% | 0.91K | 00:15:23 | ||
Bastide Le Confort | 22.95 | 23.00 | 22.15 | +0.85 | +3.85% | 14.62K | 00:26:53 | ||
Believe | 15.02 | 15.04 | 15.02 | -0.04 | -0.27% | 10.92K | 00:13:33 | ||
Bigben | 3.08 | 3.12 | 3.03 | +0.05 | +1.65% | 37.58K | 00:07:14 | ||
Boiron | 33.65 | 34.35 | 33.60 | -0.25 | -0.74% | 1.66K | 23/05 | ||
Bonduelle | 7.70 | 7.80 | 7.68 | -0.06 | -0.77% | 6.81K | 00:27:28 | ||
Cafom | 9.50 | 9.50 | 9.48 | 0.00 | 0.00% | 15.00 | 22:17:29 | ||
Casino Guichard | 0.0359 | 0.0376 | 0.0353 | -0.0016 | -4.27% | 19.05M | 00:29:01 | ||
Catana Group | 5.28 | 5.32 | 5.28 | +0.02 | +0.38% | 4.67K | 00:15:25 | ||
Cegedim | 13.75 | 14.00 | 13.65 | -0.15 | -1.08% | 5.04K | 00:15:41 | ||
Chargeurs | 13.16 | 13.22 | 13.06 | +0.08 | +0.61% | 2.60K | 23:40:59 | ||
Claranova | 2.28 | 2.32 | 2.24 | +0.03 | +1.11% | 57.97K | 00:01:01 | ||
Compagnie des Alpes | 14.78 | 14.92 | 14.70 | -0.14 | -0.94% | 24.33K | 00:27:11 | ||
DBV Technologies | 1.30 | 1.35 | 1.28 | +0.03 | +2.04% | 93.46K | 00:09:36 | ||
Ekinops SA | 4.12 | 4.29 | 3.97 | +0.16 | +3.91% | 59.30K | 00:18:51 | ||
ESSO | 184.60 | 187.40 | 179.60 | +0.20 | +0.11% | 15.22K | 00:27:20 | ||
Exail Tech | 21.55 | 21.80 | 21.50 | -0.10 | -0.46% | 3.61K | 00:25:45 | ||
Exclusive Networks | 20.15 | 20.25 | 20.05 | +0.15 | +0.75% | 4.82K | 00:28:52 | ||
Fermentalg | 0.593 | 0.593 | 0.561 | +0.029 | +5.14% | 140.25K | 00:28:28 | ||
Genfit | 4.17 | 4.34 | 4.01 | +0.03 | +0.60% | 484.04K | 00:28:51 | ||
Gensight Biologics | 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 60.54K | 00:23:52 | ||
Gl Events | 20.50 | 20.65 | 20.35 | +0.20 | +0.99% | 4.17K | 23:47:34 | ||
Graines Voltz | 26.60 | 28.00 | 26.40 | -1.40 | -5.00% | 0.70K | 23:56:00 | ||
Guerbet | 37.05 | 37.05 | 36.50 | +0.30 | +0.82% | 2.59K | 00:02:53 | ||
Guillemot | 6.640 | 6.920 | 6.540 | -0.240 | -3.49% | 6.09K | 00:27:22 | ||
Haulotte | 2.77 | 2.94 | 2.76 | -0.14 | -4.81% | 20.16K | 00:12:18 | ||
High Co | 3.21 | 3.32 | 3.16 | -0.08 | -2.43% | 18.17K | 00:03:47 | ||
Innate Pharma | 2.7800 | 2.7900 | 2.7000 | +0.0400 | +1.46% | 107.14K | 00:20:43 | ||
Inventiva | 3.34 | 3.44 | 3.30 | +0.06 | +1.83% | 27.20K | 00:26:21 | ||
Jacquet Metal | 17.44 | 17.62 | 17.36 | +0.12 | +0.69% | 5.37K | 00:00:53 | ||
Kaufman Et Broad | 31.60 | 31.70 | 31.30 | +0.05 | +0.16% | 2.64K | 00:27:06 | ||
La Francaise de l'Energie | 37.35 | 37.75 | 37.20 | +0.15 | +0.40% | 3.38K | 00:28:02 | ||
Lacroix Group | 25.80 | 25.80 | 25.70 | +0.10 | +0.39% | 0.20K | 21:25:47 | ||
Latecoere | 0.0129 | 0.0132 | 0.0128 | -0.0003 | -2.27% | 313.50K | 00:24:21 | ||
Lhyfe | 4.20 | 4.26 | 4.18 | +0.01 | +0.24% | 2.87K | 00:25:04 | ||
Lisi | 28.25 | 28.40 | 28.15 | +0.25 | +0.89% | 1.93K | 23:44:02 | ||
LNA Sante SA | 24.20 | 24.25 | 23.85 | +0.15 | +0.62% | 2.73K | 00:22:24 | ||
Maisons du Monde | 5.04 | 5.13 | 4.98 | -0.06 | -1.18% | 21.35K | 00:18:36 | ||
Manitou BF | 27.30 | 27.35 | 26.85 | +0.55 | +2.06% | 8.46K | 00:16:15 | ||
Maurel et Prom | 6.600 | 6.655 | 6.420 | +0.185 | +2.88% | 94.08K | 00:25:20 | ||
Mcphy Energy | 2.97 | 3.05 | 2.87 | +0.06 | +2.07% | 49.35K | 00:28:47 | ||
Medincell | 14.56 | 14.76 | 14.20 | +0.26 | +1.82% | 32.83K | 00:21:21 | ||
Memscap | 7.620 | 7.790 | 7.400 | +0.150 | +2.01% | 18.04K | 00:23:55 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0400 | 1.0600 | 1.0400 | -0.0200 | -1.89% | 1.59K | 21:11:46 | ||
Nacon | 1.20 | 1.22 | 1.18 | -0.02 | -1.80% | 61.97K | 00:05:26 | ||
Nanobiotix | 6.14 | 6.14 | 5.50 | +0.44 | +7.72% | 149.57K | 00:26:25 | ||
Orapi | 6.28 | 6.30 | 6.28 | -0.02 | -0.32% | 605.00 | 17:30:32 | ||
Orege | 0.308 | 0.312 | 0.301 | -0.010 | -3.14% | 19.33K | 00:10:34 | ||
Ose Pharma International SA | 8.40 | 8.59 | 8.16 | +0.07 | +0.84% | 232.01K | 00:28:56 | ||
OVH | 6.06 | 6.21 | 6.00 | -0.13 | -2.10% | 221.87K | 00:24:15 | ||
Peugeot Invest | 111.00 | 111.40 | 110.20 | 0.00 | 0.00% | 2.81K | 00:07:54 | ||
Phaxiam Therapeutics | 3.0700 | 3.0800 | 3.0700 | 0.0000 | 0.00% | 2.32K | 22:50:22 | ||
Pierre Vacances | 1.52 | 1.56 | 1.48 | -0.03 | -2.06% | 351.42K | 00:15:01 | ||
Plastiques du Val de Loire | 2.75 | 2.78 | 2.69 | -0.03 | -1.08% | 16.65K | 23:35:48 | ||
Poxel SA | 0.61 | 0.61 | 0.59 | +0.01 | +1.85% | 106.56K | 00:17:56 | ||
Prodways | 0.760 | 0.766 | 0.735 | +0.026 | +3.54% | 45.24K | 00:14:05 | ||
Quadient | 19.92 | 20.05 | 19.92 | -0.08 | -0.40% | 13.73K | 00:25:27 | ||
Seche | 103.60 | 104.60 | 100.40 | +3.20 | +3.19% | 2.66K | 00:27:59 | ||
Sergeferrari G | 7.33 | 7.33 | 6.97 | +0.37 | +5.32% | 2.70K | 00:27:05 | ||
Smcp | 2.63 | 2.64 | 2.53 | +0.08 | +2.94% | 67.48K | 00:05:34 | ||
Solocal | 0.0620 | 0.0620 | 0.0559 | +0.0020 | +3.33% | 328.68K | 00:29:00 | ||
SRP Groupe SA | 1.000 | 1.050 | 0.996 | -0.005 | -0.50% | 62.16K | 23:57:50 | ||
Touax | 4.73 | 4.81 | 4.73 | -0.03 | -0.63% | 2.26K | 23:05:59 | ||
Vantiva | 0.1400 | 0.1418 | 0.1390 | -0.0018 | -1.27% | 49.99K | 23:22:31 | ||
Verimatrix | 0.471 | 0.490 | 0.462 | +0.009 | +1.95% | 115.95K | 23:48:06 | ||
Vicat | 37.00 | 37.10 | 36.55 | +0.40 | +1.09% | 6.84K | 00:10:51 | ||
Wavestone | 60.80 | 61.10 | 60.70 | +0.10 | +0.16% | 1.40K | 00:06:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review