Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arverne Prf | 7.34 | 7.38 | 7.34 | -0.04 | -0.54% | 30.00 | 20:16:18 | ||
Aurea | 5.50 | 5.64 | 5.38 | -0.16 | -2.83% | 1.66K | 01:19:03 | ||
Derichebourg | 4.25 | 4.26 | 4.01 | +0.26 | +6.47% | 383.99K | 01:29:53 | ||
Electricite de Strasbourg | 116.00 | 118.00 | 115.00 | 0.00 | 0.00% | 66.00 | 20:18:45 | ||
Engie | 15.23 | 15.33 | 14.92 | -0.42 | -2.65% | 7.30M | 01:29:50 | ||
Groupe Pizzorno Environnement | 70.40 | 74.00 | 67.60 | +1.20 | +1.73% | 173.00 | 23:19:24 | ||
Hydrogene De France | 6.96 | 7.00 | 6.95 | +0.20 | +2.96% | 3.33K | 00:43:37 | ||
La Francaise de l'Energie | 35.15 | 35.60 | 34.00 | +1.35 | +3.99% | 20.65K | 01:29:51 | ||
Neoen | 28.70 | 29.50 | 28.46 | -0.06 | -0.21% | 163.10K | 01:29:36 | ||
Orege | 0.287 | 0.291 | 0.286 | -0.003 | -1.03% | 2.95K | 01:03:29 | ||
Seche | 102.80 | 104.60 | 102.60 | -2.20 | -2.10% | 905.00 | 01:01:21 | ||
Veolia Environnement | 29.18 | 29.55 | 29.11 | -0.01 | -0.03% | 1.01M | 01:29:57 | ||
Voltalia SA | 7.91 | 8.01 | 7.75 | +0.09 | +1.15% | 73.82K | 01:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review