Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 803.0 | 803.0 | 802.0 | +1.0 | +0.12% | 17.43K | 18/05 | ||
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 18/05 | ||
ANY | 3,880.0 | 3,880.0 | 3,850.0 | +30.0 | +0.78% | 1.19K | 18/05 | ||
Bank Polska Kasa Opieki | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 18/05 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 18/05 | ||
CEZ as | 914.00 | 926.00 | 910.00 | -7.00 | -0.76% | 111.41K | 18/05 | ||
Colt CZ SE | 678.00 | 684.00 | 671.00 | +8.00 | +1.19% | 15.94K | 18/05 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 18/05 | ||
Erste Group Bank AG | 1,163.00 | 1,164.00 | 1,139.50 | +24.00 | +2.11% | 205.33K | 18/05 | ||
Gedeon Richter | 9,285.0 | 9,485.0 | 9,200.0 | -155.0 | -1.64% | 304.76K | 18/05 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 18/05 | ||
Kofola CeskoSlovensko as | 282.00 | 284.00 | 281.00 | -2.00 | -0.70% | 1.70K | 18/05 | ||
Komercni Banka | 784.50 | 791.50 | 784.50 | -1.50 | -0.19% | 88.54K | 18/05 | ||
LPP SA | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 18/05 | ||
Magyar Telekom | 949.0 | 953.0 | 931.0 | -13.0 | -1.35% | 1.64M | 18/05 | ||
Masterplast | 2,900.0 | 2,940.0 | 2,900.0 | 0.0 | 0.00% | 1.66K | 18/05 | ||
mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 18/05 | ||
MOL | 3,026.0 | 3,052.0 | 3,026.0 | -4.0 | -0.13% | 625.64K | 18/05 | ||
Moneta Money Bank | 96.10 | 96.60 | 96.10 | -0.40 | -0.41% | 275.80K | 18/05 | ||
Opus Global | 389.00 | 395.00 | 381.50 | -1.50 | -0.38% | 252.57K | 18/05 | ||
ORLEN SA | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 18/05 | ||
OTP Bank | 18,005.0 | 18,200.0 | 17,840.0 | -280.0 | -1.53% | 434.46K | 18/05 | ||
PGE SA | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 18/05 | ||
Philip Morris CR | 14,900.00 | 15,000.00 | 14,900.00 | -40.00 | -0.27% | 0.34K | 18/05 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 18/05 | ||
Primoco UAV SE | 800.00 | 820.00 | 780.00 | -10.00 | -1.23% | 4.62K | 18/05 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 18/05 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 18/05 | ||
Vienna Insurance AG | 774.00 | 778.00 | 769.00 | +4.00 | +0.52% | 2.30K | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review