Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 805.0 | 807.0 | 799.0 | 0.0 | 0.00% | 34.61K | 00:56:09 | ||
Allegro | 36.41 | 36.72 | 36.10 | +0.20 | +0.57% | 3.53M | 01:02:29 | ||
ANY | 3,650.0 | 3,700.0 | 3,650.0 | -10.0 | -0.27% | 2.82K | 01:05:27 | ||
Bank Polska Kasa Opieki | 172.00 | 172.65 | 168.95 | +0.20 | +0.12% | 415.88K | 01:04:31 | ||
CD PROJEKT | 131.80 | 134.85 | 127.60 | +3.30 | +2.57% | 901.84K | 01:04:44 | ||
CEZ as | 891.50 | 891.50 | 873.00 | +18.50 | +2.12% | 162.58K | 08/05 | ||
Colt CZ SE | 683.00 | 688.00 | 680.00 | +3.00 | +0.44% | 15.30K | 08/05 | ||
Dino Polska | 399.30 | 403.90 | 396.60 | +2.90 | +0.73% | 446.44K | 01:02:22 | ||
Erste Group Bank AG | 1,140.50 | 1,141.00 | 1,122.50 | +17.00 | +1.51% | 89.12K | 08/05 | ||
Gedeon Richter | 9,550.0 | 9,550.0 | 9,400.0 | +75.0 | +0.79% | 176.55K | 01:05:43 | ||
KGHM Polska Miedz | 147.00 | 149.70 | 144.50 | +3.20 | +2.23% | 997.74K | 01:03:50 | ||
Kofola CeskoSlovensko as | 272.00 | 272.00 | 270.00 | +2.00 | +0.74% | 2.14K | 08/05 | ||
Komercni Banka | 798.00 | 798.00 | 780.00 | +17.00 | +2.18% | 322.38K | 08/05 | ||
LPP SA | 16,610 | 16,620 | 16,400 | +260 | +1.59% | 2.94K | 01:04:57 | ||
Magyar Telekom | 916.0 | 924.0 | 915.0 | -6.0 | -0.65% | 375.59K | 01:05:19 | ||
Masterplast | 2,870.0 | 2,880.0 | 2,860.0 | -10.0 | -0.35% | 3.63K | 01:05:25 | ||
mBank | 696.20 | 711.00 | 688.40 | -2.20 | -0.32% | 16.92K | 01:00:00 | ||
MOL | 3,064.0 | 3,064.0 | 2,986.0 | +64.0 | +2.13% | 580.62K | 01:12:41 | ||
Moneta Money Bank | 97.50 | 97.70 | 97.10 | +0.20 | +0.21% | 382.00K | 08/05 | ||
Opus Global | 376.00 | 390.00 | 375.00 | -6.00 | -1.57% | 515.88K | 01:05:06 | ||
ORLEN SA | 67.85 | 67.85 | 66.71 | +0.53 | +0.79% | 1.18M | 01:01:48 | ||
OTP Bank | 18,335.0 | 18,560.0 | 18,250.0 | -265.0 | -1.42% | 498.84K | 01:13:22 | ||
PGE SA | 6.70 | 6.70 | 6.50 | +0.13 | +1.92% | 5.79M | 01:03:47 | ||
Philip Morris CR | 15,780.00 | 15,980.00 | 15,760.00 | -180.00 | -1.13% | 2.27K | 08/05 | ||
PKO Bank Polski | 60.78 | 60.92 | 60.00 | +0.16 | +0.26% | 2.46M | 01:03:29 | ||
Primoco UAV SE | 855.00 | 865.00 | 855.00 | -5.00 | -0.58% | 1.26K | 08/05 | ||
PZU SA | 53.40 | 53.46 | 52.50 | +0.18 | +0.34% | 1.21M | 01:02:43 | ||
Santander Bank Polska | 571.60 | 572.80 | 563.60 | +3.80 | +0.67% | 52.80K | 01:04:01 | ||
Vienna Insurance AG | 740.00 | 744.00 | 737.00 | +3.00 | +0.41% | 0.84K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review