Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 8.97 | 8.99 | 8.56 | +0.41 | +4.85% | 1.23M | 01/06 | ||
BRD Groupe | 19.10 | 19.20 | 18.72 | -0.00 | 0.00% | 150.57K | 30/05 | ||
CCC SA | 133.50 | 135.70 | 132.00 | -0.70 | -0.52% | 287.73K | 01/06 | ||
Colt CZ SE | 669.00 | 673.00 | 668.00 | -7.00 | -1.04% | 16.19K | 01/06 | ||
Cyfrowy Polsat SA | 12.49 | 12.97 | 12.44 | -0.31 | -2.38% | 2.14M | 01/06 | ||
Electrica | 13.74 | 13.98 | 13.72 | -0.32 | -2.28% | 19.66K | 30/05 | ||
JSW SA | 28.46 | 29.24 | 27.91 | +0.46 | +1.64% | 733.07K | 01/06 | ||
Magyar Telekom | 982.0 | 994.0 | 982.0 | -9.0 | -0.91% | 404.95K | 01/06 | ||
Med Life | 5.01 | 5.20 | 4.97 | -0.19 | -3.65% | 251.92K | 30/05 | ||
NIS AD | 859.00 | 859.00 | 845.00 | +17.00 | +2.02% | 4.22K | 31/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 117.00 | 117.50 | 116.50 | -0.50 | -0.43% | 2.20K | 31/05 | ||
One United Properties | 0.89 | 0.89 | 0.87 | 0.01 | 0.79% | 1.66M | 30/05 | ||
Opus Global | 380.50 | 388.00 | 380.50 | -1.50 | -0.39% | 844.94K | 01/06 | ||
Petrol | 28.40 | 28.40 | 28.10 | 0.00 | 0.00% | 1.28K | 31/05 | ||
Philip Morris CR | 14,960.00 | 15,080.00 | 14,920.00 | +100.00 | +0.67% | 0.49K | 01/06 | ||
Podravka | 155.50 | 156.00 | 155.50 | +0.50 | +0.32% | 35.00 | 31/05 | ||
S N Nuclearele | 46.45 | 47.00 | 46.40 | -2.65 | -5.40% | 111.19K | 30/05 | ||
Shelly AD | 74.200 | 75.000 | 74.200 | -0.800 | -1.07% | 0.34K | 30/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.30 | 22.50 | 21.95 | -0.05 | -0.22% | 77.99K | 30/05 | ||
Tauron Polska Energia | 4.048 | 4.110 | 3.841 | +0.186 | +4.82% | 9.36M | 01/06 | ||
Valamar Riviera DD | 5.14 | 5.16 | 5.12 | 0.00 | 0.00% | 25.76K | 31/05 | ||
Vienna Insurance AG | 29.500 | 29.600 | 29.150 | +0.150 | +0.51% | 65.83K | 01/06 | ||
X Trade Brokers | 66.10 | 69.38 | 65.70 | +0.30 | +0.46% | 46.50K | 01/06 | ||
Zavarovalnica | 35.10 | 36.00 | 35.10 | -0.50 | -1.40% | 2.28K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review