Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 800.0 | 807.0 | 796.0 | -3.0 | -0.37% | 18.04K | 18:55:26 | ||
Allegro | 38.61 | 38.74 | 38.20 | +0.38 | +0.98% | 495.80K | 18:43:17 | ||
ANY | 3,820.0 | 3,820.0 | 3,800.0 | 0.0 | 0.00% | 3.60K | 18:33:41 | ||
Bank Polska Kasa Opieki | 167.90 | 169.60 | 167.50 | -0.60 | -0.36% | 173.48K | 18:42:01 | ||
CD PROJEKT | 142.75 | 144.25 | 139.90 | +3.10 | +2.22% | 143.04K | 18:43:11 | ||
CEZ as | 918.50 | 926.50 | 916.00 | -9.00 | -0.97% | 39.73K | 18:49:40 | ||
Colt CZ SE | 644.00 | 667.00 | 644.00 | -23.00 | -3.45% | 9.23K | 18:55:48 | ||
Dino Polska | 398.20 | 399.00 | 394.10 | +4.20 | +1.07% | 56.54K | 18:41:44 | ||
Erste Group Bank AG | 1,136.00 | 1,140.00 | 1,134.00 | -2.50 | -0.22% | 4.60K | 18:51:36 | ||
Gedeon Richter | 9,410.0 | 9,460.0 | 9,385.0 | -35.0 | -0.37% | 31.64K | 18:54:22 | ||
KGHM Polska Miedz | 156.65 | 157.60 | 153.70 | +3.65 | +2.39% | 269.23K | 18:43:09 | ||
Kofola CeskoSlovensko as | 286.00 | 286.00 | 284.00 | +2.00 | +0.70% | 1.82K | 18:50:30 | ||
Komercni Banka | 789.00 | 798.00 | 787.00 | -7.50 | -0.94% | 52.03K | 18:56:23 | ||
LPP SA | 17,780 | 17,910 | 17,630 | -20 | -0.11% | 1.00K | 18:43:10 | ||
Magyar Telekom | 964.0 | 981.0 | 960.0 | +13.0 | +1.37% | 399.05K | 18:53:38 | ||
Masterplast | 2,910.0 | 2,980.0 | 2,910.0 | -70.0 | -2.35% | 1.11K | 18:13:32 | ||
mBank | 661.40 | 663.00 | 657.00 | +4.40 | +0.67% | 3.41K | 18:42:41 | ||
MOL | 3,042.0 | 3,062.0 | 3,040.0 | +8.0 | +0.26% | 74.30K | 18:55:21 | ||
Moneta Money Bank | 96.50 | 97.00 | 96.50 | -0.40 | -0.41% | 52.30K | 18:54:38 | ||
Opus Global | 387.50 | 396.00 | 374.00 | +17.00 | +4.59% | 539.73K | 18:53:59 | ||
ORLEN SA | 69.24 | 69.48 | 68.68 | +0.15 | +0.22% | 182.73K | 18:42:24 | ||
OTP Bank | 18,240.0 | 18,420.0 | 18,190.0 | 0.0 | 0.00% | 46.39K | 18:56:24 | ||
PGE SA | 7.30 | 7.33 | 7.17 | +0.03 | +0.44% | 1.05M | 18:42:00 | ||
Philip Morris CR | 15,020.00 | 15,060.00 | 14,960.00 | +60.00 | +0.40% | 62.00 | 18:45:26 | ||
PKO Bank Polski | 57.88 | 58.18 | 57.66 | +0.28 | +0.49% | 546.69K | 18:43:10 | ||
Primoco UAV SE | 820.00 | 830.00 | 820.00 | -10.00 | -1.20% | 0.07K | 17:11:09 | ||
PZU SA | 54.86 | 55.34 | 53.84 | +0.90 | +1.67% | 551.87K | 18:42:53 | ||
Santander Bank Polska | 509.20 | 510.00 | 504.00 | +2.80 | +0.55% | 13.33K | 18:43:13 | ||
Vienna Insurance AG | 774.00 | 775.00 | 770.00 | +4.00 | +0.52% | 0.06K | 18:36:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review