Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802.0 | 804.0 | 796.0 | 0.0 | 0.00% | 28.77K | 01:05:17 | ||
Allegro | 38.06 | 38.08 | 37.30 | 0.00 | 0.00% | 5.34M | 01:00:55 | ||
ANY | 3,850.0 | 3,850.0 | 3,760.0 | +100.0 | +2.67% | 9.89K | 01:05:19 | ||
Bank Polska Kasa Opieki | 166.60 | 167.95 | 163.25 | -0.30 | -0.18% | 561.46K | 01:02:04 | ||
CD PROJEKT | 143.05 | 144.90 | 139.00 | +2.20 | +1.56% | 867.01K | 01:02:57 | ||
CEZ as | 907.00 | 932.00 | 903.00 | -10.00 | -1.09% | 378.45K | 00:17:17 | ||
Colt CZ SE | 680.00 | 685.00 | 678.00 | -2.00 | -0.29% | 8.71K | 00:15:00 | ||
Dino Polska | 387.80 | 394.20 | 384.70 | -2.20 | -0.56% | 281.80K | 01:01:23 | ||
Erste Group Bank AG | 1,129.50 | 1,130.00 | 1,122.00 | +4.00 | +0.36% | 24.87K | 00:21:26 | ||
Gedeon Richter | 9,570.0 | 9,780.0 | 9,525.0 | -80.0 | -0.83% | 254.95K | 01:05:02 | ||
KGHM Polska Miedz | 154.45 | 155.50 | 151.85 | +2.25 | +1.48% | 567.20K | 01:04:02 | ||
Kofola CeskoSlovensko as | 277.00 | 278.00 | 276.00 | +1.00 | +0.36% | 14.76K | 00:15:02 | ||
Komercni Banka | 790.50 | 799.00 | 788.00 | -7.50 | -0.94% | 98.85K | 00:23:17 | ||
LPP SA | 17,400 | 17,400 | 17,050 | +140 | +0.81% | 2.23K | 01:01:03 | ||
Magyar Telekom | 942.0 | 942.0 | 933.0 | +3.0 | +0.32% | 566.81K | 01:06:24 | ||
Masterplast | 2,920.0 | 2,980.0 | 2,880.0 | +50.0 | +1.74% | 6.80K | 00:51:19 | ||
mBank | 658.40 | 661.80 | 642.60 | +4.80 | +0.73% | 17.81K | 01:04:38 | ||
MOL | 3,044.0 | 3,090.0 | 3,044.0 | -20.0 | -0.65% | 641.51K | 01:05:08 | ||
Moneta Money Bank | 98.20 | 98.20 | 97.60 | +0.70 | +0.72% | 290.94K | 00:15:16 | ||
Opus Global | 383.00 | 383.50 | 376.50 | +3.00 | +0.79% | 273.99K | 01:05:16 | ||
ORLEN SA | 69.06 | 69.64 | 68.13 | +0.58 | +0.85% | 1.27M | 01:02:42 | ||
OTP Bank | 18,230.0 | 18,350.0 | 18,150.0 | +80.0 | +0.44% | 190.84K | 01:06:14 | ||
PGE SA | 7.58 | 7.66 | 7.11 | +0.48 | +6.76% | 10.40M | 01:04:46 | ||
Philip Morris CR | 14,820.00 | 14,920.00 | 14,780.00 | -80.00 | -0.54% | 0.64K | 00:15:30 | ||
PKO Bank Polski | 57.68 | 58.20 | 56.64 | -0.38 | -0.65% | 3.09M | 01:03:11 | ||
Primoco UAV SE | 845.00 | 850.00 | 830.00 | -5.00 | -0.59% | 1.33K | 14/05 | ||
PZU SA | 53.00 | 53.72 | 52.46 | +0.26 | +0.49% | 1.99M | 01:01:23 | ||
Santander Bank Polska | 552.40 | 557.80 | 544.00 | -0.40 | -0.07% | 79.41K | 01:00:00 | ||
Vienna Insurance AG | 775.00 | 775.00 | 761.00 | +5.00 | +0.65% | 5.09K | 00:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review