Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.21 | +1.45% | 6.03M | 00:14:34 | ||
Harvest FuShi China A50 | 512550 | 1.393 | +0.29% | 5.26M | 09/05 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 26.60 | +4.35% | 1.57M | 00:14:09 | ||
CSOP FTSE China A50 | 2822 | 12.32 | +0.41% | 4.46M | 18:00:00 | ||
Cathay FTSE China A50 | 00636 | 21.34 | -0.42% | 1.01M | 08/05 | ||
iShares China LargeCap | IZZ | 41.28 | +1.25% | 30.69K | 16:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 16.48 | +2.74% | 12.81K | 00:02:28 | ||
ProShares UltraShort FTSE China 50 | FXP | 28.70 | -3.03% | 1.79K | 00:08:33 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.92 | +1.49% | 10.25K | 09/05 | ||
ProShares Short FTSE China 50 | YXI | 16.89 | +0.00% | 0 | 06:00:00 | ||
iShares China Large Cap UCITS | FXC | 6,299.5 | +1.81% | 10.65K | 00:13:35 | ||
CIMB China 50 | PRIC | 1.240 | 0.00% | 0 | 07/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.13 | +2.15% | 9.19K | 09/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.44 | 0.00% | 0 | 09/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,005 | +0.24% | 1.42K | 16:05:36 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,247.4 | +2.34% | 2.47K | 09/05 | ||
iShares China Large-Cap | ISQM | 24.70 | -0.56% | 0.00K | 09/05 | ||
Amundi MSCI China A II | C024 | 125.28 | +1.57% | 0.00K | 09/05 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 18/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,681.41 | 20,681.41 | 20,681.41 | +355.89 | +1.75% | 07/05 | ||
FTSE China 50 TR | 25,132.66 | 25,132.66 | 25,132.66 | -79.18 | -0.31% | 07/05 | ||
FTSE China 50 TR HKD | 25,204.19 | 25,204.19 | 25,204.19 | +472.57 | +1.91% | 07/05 | ||
FTSE China 50 TR NET | 3,018.62 | 3,018.62 | 3,018.62 | -30.50 | -1.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review