Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.98 | 13.01 | 13.10 | 12.93 | -0.23% | 77.04M | 12.98-0.23% | 13:29:54 | |
300158 Shanxi Zhendong Pharmaceutical | 5.13 | 5.15 | 5.46 | 5.04 | -0.39% | 63.92M | 5.13-0.39% | 15:32:27 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.55 | 11.16 | 11.68 | 11.04 | +3.50% | 61.73M | 11.55+3.50% | 15:32:27 | |
300015 Aier Eye Hospital Group | 12.83 | 12.76 | 13.05 | 12.72 | +0.55% | 48.92M | 12.83+0.55% | 15:32:27 | |
300418 Beijing Kunlun Tech Co Ltd | 37.56 | 38.06 | 39.03 | 36.90 | -1.31% | 47.41M | 37.56-1.31% | 15:32:27 |
Name | Price |
---|---|
300628 Yealink Network Tech | 39.68+1.76+4.64% |
300677 Shandong Intco Medical | 26.22+1.05+4.17% |
300702 Zhejiang Tianyu Pharma | 20.91+0.77+3.82% |
300725 PharmaBlock Sciences A | 35.17+1.20+3.53% |
300738 Guangdong Aofei Data A | 11.55+0.39+3.50% |
Name | Price |
---|---|
300502 Eoptolink Tech | 80.29-3.19-3.82% |
300982 Suwen Electric Energy Technology Co | 22.35-0.87-3.75% |
300770 Guangdong South New Media | 41.13-1.47-3.45% |
300593 Beijing Xinleineng Technology | 9.90-0.33-3.23% |
300171 Shanghai Tofflon Science Tech | 15.73-0.51-3.14% |