Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 20.55 | 21.18 | 20.24 | -0.45 | -2.14% | 26.57M | 07/06 | ||
Beijing eGOVA | 14.40 | 14.58 | 14.22 | +0.12 | +0.84% | 9.56M | 07/06 | ||
Beijing Jetsen Tech Co | 3.72 | 3.76 | 3.64 | +0.10 | +2.76% | 75.26M | 07/06 | ||
Beijing Kunlun Tech | 33.03 | 34.68 | 32.34 | -1.21 | -3.53% | 56.51M | 07/06 | ||
Beijing Originwater Technology | 4.58 | 4.59 | 4.52 | +0.08 | +1.78% | 20.19M | 07/06 | ||
Beijing Sanju Environmental | 2.14 | 2.15 | 2.10 | +0.08 | +3.88% | 17.39M | 07/06 | ||
Beijing Science Sun Pharma | 6.52 | 6.57 | 6.26 | +0.32 | +5.16% | 5.47M | 07/06 | ||
Beijing Sinnet Tech | 8.25 | 8.41 | 8.18 | 0.00 | 0.00% | 12.80M | 07/06 | ||
Beijing Strong Biotech | 17.29 | 17.43 | 17.11 | +0.08 | +0.47% | 3.68M | 07/06 | ||
Beijing Thunisoft Co Ltd | 4.93 | 5.03 | 4.85 | +0.05 | +1.02% | 14.38M | 07/06 | ||
Beijing TRS Information Tech | 13.41 | 13.58 | 13.13 | +0.16 | +1.21% | 12.18M | 07/06 | ||
Beijing Ultrapower Software | 8.66 | 8.85 | 8.53 | -0.03 | -0.35% | 40.68M | 07/06 | ||
Beijing Water Business Doctor | 4.41 | 4.43 | 4.19 | +0.28 | +6.78% | 8.54M | 07/06 | ||
BGI Genomics | 37.65 | 38.27 | 37.38 | -0.24 | -0.63% | 1.59M | 07/06 | ||
BlueFocus Communication Group | 5.61 | 5.72 | 5.50 | +0.02 | +0.36% | 40.85M | 07/06 | ||
Business intelligence of Oriental Nations | 6.10 | 6.22 | 6.03 | +0.08 | +1.33% | 14.13M | 07/06 | ||
By health | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
Chengdu Galaxy Magnets | 14.88 | 14.91 | 14.62 | +0.39 | +2.69% | 2.44M | 07/06 | ||
Chenguang Biotech Group | 8.51 | 8.54 | 8.33 | +0.14 | +1.67% | 4.73M | 07/06 | ||
China Resources Chemical Innovative Materials | 7.85 | 7.88 | 7.71 | +0.16 | +2.08% | 3.19M | 07/06 | ||
CIMC Vehicles Group Co | 9.56 | 9.65 | 9.24 | +0.40 | +4.37% | 21.69M | 07/06 | ||
Cofoe Medical Technology | 35.55 | 36.09 | 35.13 | +0.14 | +0.40% | 922.89K | 07/06 | ||
CSPC Innovation | 30.75 | 31.51 | 30.13 | -0.55 | -1.76% | 12.20M | 07/06 | ||
DBG Tech A | 19.84 | 20.32 | 19.59 | -0.04 | -0.20% | 17.86M | 07/06 | ||
East Group | 4.31 | 4.33 | 4.22 | +0.12 | +2.86% | 18.15M | 07/06 | ||
Edan Instruments Inc | 9.18 | 9.27 | 9.06 | +0.06 | +0.66% | 3.22M | 07/06 | ||
Eit Environmental | 12.83 | 12.90 | 12.55 | +0.42 | +3.38% | 3.51M | 07/06 | ||
Electric Connector | 39.32 | 40.40 | 39.10 | -0.69 | -1.73% | 4.04M | 07/06 | ||
Funshine Culture | 22.14 | 22.40 | 21.55 | +0.84 | +3.94% | 2.24M | 07/06 | ||
Guangdong Dowstone Tech | 9.19 | 9.30 | 9.08 | +0.14 | +1.55% | 7.86M | 07/06 | ||
Guangdong Hybribio Biotech | 5.14 | 5.16 | 5.04 | +0.09 | +1.78% | 6.90M | 07/06 | ||
Guangdong South New Media | 35.41 | 36.42 | 35.03 | -0.47 | -1.31% | 2.80M | 07/06 | ||
Guangzhou Great Power | 20.74 | 21.48 | 20.52 | -0.43 | -2.03% | 9.92M | 07/06 | ||
Guangzhou Shangpin Homellection | 11.70 | 12.40 | 11.67 | +0.05 | +0.43% | 3.20M | 07/06 | ||
Hand Enterprise Solutions Co | 5.99 | 6.10 | 5.90 | +0.11 | +1.87% | 12.38M | 07/06 | ||
Hebei Changshan Biochem Pharma | 9.94 | 10.08 | 9.64 | +0.46 | +4.85% | 20.77M | 07/06 | ||
Huabao Flavours A | 16.95 | 17.22 | 16.80 | +0.15 | +0.89% | 2.49M | 07/06 | ||
Huafon Microfibre Shanghai Co | 3.43 | 3.60 | 3.41 | 0.00 | 0.00% | 41.17M | 07/06 | ||
Jiangsu Lihua Animal | 24.65 | 25.10 | 24.30 | -0.18 | -0.73% | 4.34M | 07/06 | ||
Jiangxi Fushine Pharma | 9.38 | 9.60 | 9.18 | +0.02 | +0.21% | 6.12M | 07/06 | ||
Jsti Group | 7.00 | 7.07 | 6.81 | +0.09 | +1.30% | 43.07M | 07/06 | ||
Keshun Waterproof A | 4.91 | 5.09 | 4.85 | -0.02 | -0.41% | 17.04M | 07/06 | ||
Lakala Payment | 12.72 | 13.01 | 12.61 | -0.09 | -0.70% | 9.23M | 07/06 | ||
Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
Leyard Optoelectronic | 4.60 | 4.65 | 4.53 | +0.07 | +1.55% | 19.18M | 07/06 | ||
Liaoning Oxiranchem Inc | 4.85 | 4.87 | 4.66 | +0.29 | +6.36% | 8.29M | 07/06 | ||
Longshine Tech | 9.41 | 9.68 | 9.31 | -0.08 | -0.84% | 20.77M | 07/06 | ||
Luoyang Longhua Heat Trans Energy | 5.89 | 5.90 | 5.70 | +0.27 | +4.80% | 13.38M | 07/06 | ||
M Grass Ecology Environment | 2.34 | 2.36 | 2.27 | +0.10 | +4.46% | 32.03M | 07/06 | ||
Maccura Biotechnology | 12.20 | 12.39 | 12.10 | -0.05 | -0.41% | 3.65M | 07/06 | ||
Qingdao Eastsoft Communic Tech | 11.26 | 11.61 | 11.13 | +0.12 | +1.08% | 4.90M | 07/06 | ||
Rianlon | 29.32 | 30.00 | 29.18 | -0.22 | -0.75% | 1.94M | 07/06 | ||
Risen Energy | 13.07 | 13.26 | 12.70 | -0.05 | -0.38% | 45.00M | 07/06 | ||
Shandong Dongyue | 7.36 | 7.45 | 7.28 | +0.13 | +1.80% | 6.48M | 07/06 | ||
Shandong Intco Medical | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
Shandong Jincheng Pharma Chemical | 15.66 | 15.82 | 15.46 | +0.23 | +1.49% | 4.42M | 07/06 | ||
Shandong Laiwu Jinlei Wind Power | 17.03 | 17.30 | 16.77 | -0.02 | -0.12% | 4.22M | 07/06 | ||
Shandong Weifang Rainbow Chemical Co | 50.33 | 50.75 | 49.80 | +0.32 | +0.64% | 766.70K | 07/06 | ||
Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
Shanghai Ganglian E Commerce | 17.91 | 18.09 | 17.65 | +0.20 | +1.13% | 5.12M | 07/06 | ||
Shanghai Huace Navigation | 28.22 | 28.97 | 27.96 | -0.35 | -1.23% | 4.00M | 07/06 | ||
Shanghai Kinetic Medical Co | 4.22 | 4.24 | 4.10 | +0.16 | +3.94% | 8.52M | 07/06 | ||
Shanghai Tofflon Science Tech | 13.52 | 13.72 | 13.39 | +0.03 | +0.22% | 3.76M | 07/06 | ||
Shanxi Zhendong Pharmaceutical | 4.14 | 4.18 | 4.06 | +0.07 | +1.72% | 15.55M | 07/06 | ||
Shengyuan Environmental | 11.35 | 11.40 | 10.94 | +0.58 | +5.39% | 3.78M | 07/06 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
Shenzhen Jufei Optoelectronics | 4.73 | 4.80 | 4.62 | +0.08 | +1.72% | 21.75M | 07/06 | ||
Shenzhen Microgate Tech | 7.73 | 7.90 | 7.61 | +0.04 | +0.52% | 19.21M | 07/06 | ||
Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 07/06 | ||
Shenzhen Ysstech Info-Tech | 5.21 | 5.28 | 5.14 | +0.04 | +0.77% | 10.03M | 07/06 | ||
Sino Biological | 63.51 | 65.15 | 63.06 | -0.69 | -1.08% | 603.03K | 07/06 | ||
Sinocare Inc | 26.55 | 27.54 | 26.45 | -0.30 | -1.12% | 3.17M | 07/06 | ||
Sinoseal Holding | 35.91 | 36.20 | 35.51 | -0.07 | -0.20% | 657.98K | 07/06 | ||
Sirio Pharma | 38.20 | 39.25 | 38.08 | -0.25 | -0.65% | 413.63K | 07/06 | ||
Sumavision Technologies | 4.04 | 4.07 | 3.97 | +0.10 | +2.54% | 18.19M | 07/06 | ||
Sunfly Intelligent Technology | 6.05 | 6.40 | 5.67 | -0.12 | -1.95% | 44.84M | 07/06 | ||
Suzhou Electrical Apparatus Sci | 6.79 | 6.89 | 6.20 | +0.36 | +5.60% | 84.21M | 07/06 | ||
Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 07/06 | ||
Three Squirrels | 23.91 | 24.00 | 23.55 | +0.18 | +0.76% | 4.12M | 07/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
Tianjin Ringpu Bio Tech | 14.56 | 14.67 | 14.36 | +0.11 | +0.76% | 3.13M | 07/06 | ||
Tongyu Heavy Industry | 1.930 | 1.960 | 1.900 | +0.030 | +1.58% | 24.45M | 07/06 | ||
Top Resource Conservation Eng | 5.62 | 5.64 | 5.51 | +0.10 | +1.81% | 5.48M | 07/06 | ||
Truking Tech | 7.73 | 7.87 | 7.69 | +0.02 | +0.26% | 4.36M | 07/06 | ||
Unilumin | 5.17 | 5.22 | 5.08 | +0.08 | +1.57% | 15.43M | 07/06 | ||
Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 07/06 | ||
Wangsu Science Tech | 8.25 | 8.55 | 8.21 | -0.15 | -1.79% | 48.12M | 07/06 | ||
Winner Medical | 28.61 | 28.98 | 28.40 | 0.00 | 0.00% | 1.40M | 07/06 | ||
Wuhan PS Information Tech | 4.51 | 4.57 | 4.43 | +0.10 | +2.27% | 36.67M | 07/06 | ||
Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 07/06 | ||
Wuxi Boton Tech | 13.54 | 13.84 | 13.37 | +0.16 | +1.20% | 9.78M | 07/06 | ||
Yantai Zhenghai Magnetic Mat | 9.72 | 9.78 | 9.61 | +0.11 | +1.15% | 4.24M | 07/06 | ||
Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
Yusys Tech | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 07/06 | ||
Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 07/06 | ||
Zhejiang Garden Bio-chemical | 11.27 | 11.33 | 11.01 | +0.19 | +1.72% | 12.84M | 07/06 | ||
Zhejiang Huace Film TV Co | 6.45 | 6.53 | 6.30 | +0.12 | +1.90% | 68.90M | 07/06 | ||
Zhejiang Windey | 10.03 | 10.40 | 9.99 | -0.24 | -2.34% | 14.22M | 07/06 | ||
Zhonghong Pulin Medical Products Co | 10.57 | 10.77 | 10.27 | +0.34 | +3.32% | 2.89M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review