Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 7.02 | 7.29 | 6.99 | -0.34 | -4.62% | 55.26M | 16:55:06 | ||
Acrel | 21.80 | 22.24 | 21.53 | +0.07 | +0.32% | 2.53M | 16:55:06 | ||
Actblue | 23.00 | 23.40 | 22.85 | -0.22 | -0.95% | 1.03M | 16:54:54 | ||
Advanced Fiber Resources Zhuhai | 43.06 | 43.48 | 42.38 | -0.05 | -0.12% | 6.39M | 16:55:06 | ||
Aerospace Intelligent Manufacturing Tech | 15.94 | 16.07 | 15.80 | +0.01 | +0.06% | 8.03M | 16:55:06 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 57.99M | 16:55:06 | ||
All Winner Technology Co Ltd | 20.03 | 20.23 | 19.79 | +0.37 | +1.88% | 10.10M | 16:55:03 | ||
Amoy Diagnostics | 22.06 | 22.47 | 21.84 | -0.01 | -0.05% | 5.99M | 16:55:06 | ||
Amperex Tech A | 209.30 | 210.51 | 206.20 | +6.07 | +2.99% | 21.49M | 16:55:00 | ||
Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 106.05M | 16:55:06 | ||
Anhui ANLI Artificial Leather | 15.60 | 15.80 | 15.26 | +0.26 | +1.70% | 2.71M | 16:55:09 | ||
Anhui Bossco Environmental Protection Tech | 5.22 | 5.32 | 5.20 | +0.04 | +0.77% | 6.43M | 16:55:06 | ||
Anhui Huaqi Environmental Protection | 9.00 | 9.12 | 8.87 | +0.11 | +1.24% | 1.25M | 16:55:06 | ||
Anhui Hyea | 18.58 | 19.18 | 18.40 | -0.67 | -3.48% | 2.05M | 16:55:03 | ||
Anhui Korrun | 22.47 | 22.88 | 22.32 | -0.13 | -0.57% | 1.34M | 16:55:09 | ||
Anhui Shiny Electronic Technology Co | 12.84 | 12.93 | 12.64 | +0.17 | +1.34% | 2.72M | 16:55:06 | ||
Anhui Sunhere Pharma | 13.55 | 13.74 | 13.40 | -0.02 | -0.15% | 5.19M | 16:55:06 | ||
Anhui Tatfook Tech | 8.17 | 8.28 | 8.07 | +0.05 | +0.62% | 5.44M | 16:55:06 | ||
Anhui Zhonghuan Environmental | 5.75 | 5.94 | 5.57 | +0.06 | +1.05% | 20.33M | 16:55:06 | ||
Anker Innovations | 91.20 | 91.55 | 86.01 | +4.24 | +4.88% | 3.61M | 16:55:03 | ||
Anshan Hifichem | 16.29 | 18.13 | 15.56 | -0.22 | -1.33% | 88.19M | 16:55:06 | ||
Anshan Senyuan Road Bridge | 10.62 | 11.18 | 10.60 | +0.40 | +3.91% | 42.83M | 16:55:06 | ||
ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.37M | 16:55:06 | ||
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.35M | 16:55:06 | ||
ArcherMind Tech Nanjing | 38.17 | 38.45 | 37.88 | +0.69 | +1.84% | 2.24M | 16:55:06 | ||
Autek China | 19.59 | 19.76 | 19.19 | +0.37 | +1.93% | 8.36M | 16:55:06 | ||
AVCON Information Tech | 4.01 | 4.07 | 3.57 | +0.44 | +12.33% | 53.55M | 16:55:06 | ||
AVIT | 4.76 | 4.84 | 4.75 | +0.02 | +0.42% | 7.50M | 16:55:09 | ||
B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 20.93M | 16:55:03 | ||
Baotou Dongbao Bio Tech | 5.63 | 5.74 | 5.58 | -0.14 | -2.43% | 22.54M | 16:55:06 | ||
Bceg Environmental Remediation Co | 12.96 | 13.00 | 12.79 | +0.17 | +1.33% | 2.82M | 16:55:00 | ||
Beijing Advanced Digital | 12.86 | 12.89 | 12.69 | +0.18 | +1.42% | 4.66M | 16:55:06 | ||
Beijing Andawell A | 22.40 | 22.99 | 21.46 | -1.62 | -6.74% | 52.62M | 16:55:06 | ||
Beijing Beetech | 13.24 | 13.42 | 13.12 | +0.08 | +0.61% | 3.25M | 16:55:09 | ||
Beijing Beilu Pharmaceutical | 5.45 | 5.52 | 5.22 | -0.03 | -0.55% | 30.10M | 16:55:09 | ||
Beijing Bohui Innovation | 5.65 | 5.79 | 5.47 | -0.02 | -0.35% | 22.77M | 16:55:09 | ||
Beijing Career | 23.29 | 23.64 | 22.82 | +0.28 | +1.22% | 2.25M | 16:55:06 | ||
Beijing Century Real Tech | 3.23 | 3.25 | 3.15 | +0.08 | +2.54% | 7.74M | 16:55:06 | ||
BeiJing Certificate Authority | 20.14 | 20.26 | 20.03 | +0.07 | +0.35% | 1.30M | 16:55:06 | ||
Beijing Chieftainntrol Engineering | 18.58 | 21.50 | 18.40 | -1.19 | -6.02% | 26.43M | 16:55:09 | ||
Beijing Cisri Gaona Materials Tech | 18.78 | 18.80 | 17.37 | +1.04 | +5.86% | 39.69M | 16:55:06 | ||
Beijing Comens New Materials | 7.67 | 7.88 | 7.66 | -0.09 | -1.16% | 14.25M | 16:55:06 | ||
Beijing Compass | 45.68 | 46.69 | 44.95 | +0.76 | +1.69% | 9.15M | 16:55:06 | ||
Beijing ConST Instruments Tech | 18.27 | 18.38 | 18.08 | +0.07 | +0.39% | 2.80M | 16:55:06 | ||
Beijing Ctrowell Tech | 10.79 | 10.84 | 10.57 | +0.08 | +0.75% | 14.36M | 16:55:00 | ||
Beijing Dinghan Tech Co | 5.92 | 5.98 | 5.81 | +0.08 | +1.37% | 7.48M | 16:55:09 | ||
Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.44M | 16:55:06 | ||
Beijing E-techstar | 8.75 | 8.86 | 8.67 | +0.07 | +0.81% | 3.33M | 16:55:09 | ||
Beijing Easpring Material Tech | 46.70 | 48.00 | 43.80 | +4.88 | +11.67% | 67.25M | 16:55:00 | ||
Beijing eGOVA | 15.32 | 15.36 | 15.07 | +0.16 | +1.05% | 11.71M | 16:55:06 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.47M | 16:55:06 | ||
Beijing Forever Tech | 5.31 | 5.32 | 5.11 | +0.18 | +3.51% | 12.93M | 16:55:09 | ||
Beijing Fuxing Xiaocheng Electronic | 12.69 | 13.15 | 12.30 | -0.08 | -0.63% | 66.58M | 16:55:06 | ||
Beijing Global Safety | 19.24 | 19.30 | 18.99 | +0.15 | +0.79% | 1.84M | 16:55:06 | ||
Beijing Hanbang Technology | 4.71 | 4.78 | 4.52 | +0.19 | +4.20% | 7.60M | 16:55:06 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.96 | 28.30 | 27.71 | +0.01 | +0.04% | 848.96K | 16:55:06 | ||
Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 112.65M | 16:54:57 | ||
Beijing Highlander Digital Technolo | 7.52 | 7.62 | 7.22 | +0.25 | +3.44% | 24.76M | 16:55:06 | ||
Beijing Hualu Baina Film TV | 5.14 | 5.20 | 5.11 | +0.02 | +0.39% | 19.35M | 16:55:06 | ||
Beijing InterAct Tech | 6.99 | 7.64 | 6.92 | -0.44 | -5.92% | 86.50M | 16:55:06 | ||
Beijing Jetsen Tech Co | 5.03 | 5.07 | 4.98 | +0.02 | +0.40% | 54.12M | 16:55:06 | ||
Beijing Jiaoda Signal | 24.77 | 24.79 | 24.35 | +0.37 | +1.52% | 913.68K | 16:55:03 | ||
Beijing Jiaxun Feihong Electrical | 6.52 | 6.68 | 6.49 | -0.06 | -0.91% | 16.66M | 16:55:06 | ||
Beijing JIAYU Door Window Curtain | 1.27 | 1.34 | 1.26 | -0.08 | -5.93% | 33.09M | 16:55:06 | ||
Beijing Kunlun Tech | 38.92 | 39.15 | 38.20 | +0.57 | +1.49% | 46.48M | 16:55:06 | ||
Beijing Lanxum Tech Co | 2.56 | 2.58 | 2.48 | +0.05 | +1.99% | 6.73M | 16:54:39 | ||
Beijing Leadman Biochemistry | 4.96 | 5.00 | 4.77 | +0.07 | +1.43% | 11.75M | 16:55:06 | ||
Beijing New Universal Science | 5.75 | 5.86 | 5.69 | +0.03 | +0.52% | 6.07M | 16:55:09 | ||
Beijing Originwater Technology | 4.93 | 4.94 | 4.86 | +0.06 | +1.23% | 18.23M | 16:55:06 | ||
Beijing Philisense Tech | 2.67 | 2.72 | 2.66 | +0.02 | +0.76% | 18.35M | 16:55:06 | ||
Beijing Sanju Environmental | 2.49 | 2.51 | 2.44 | +0.04 | +1.63% | 25.89M | 16:55:09 | ||
Beijing Sanlian Hope Shin-Gosen | 15.23 | 15.40 | 15.15 | -0.07 | -0.46% | 2.31M | 16:55:09 | ||
Beijing Science Sun Pharma | 8.35 | 8.56 | 8.11 | +0.04 | +0.48% | 8.64M | 16:55:06 | ||
Beijing Sinnet Tech | 9.17 | 9.25 | 9.08 | +0.08 | +0.88% | 12.02M | 16:55:06 | ||
Beijing Sojo Electric | 6.30 | 6.36 | 6.20 | +0.07 | +1.12% | 19.90M | 16:55:06 | ||
Beijing Strong Biotech | 18.65 | 18.84 | 18.38 | +0.09 | +0.49% | 3.92M | 16:55:06 | ||
Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.23M | 16:55:09 | ||
Beijing Thunisoft Co Ltd | 5.91 | 5.97 | 5.86 | +0.05 | +0.85% | 9.24M | 16:55:03 | ||
Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.37M | 16:55:09 | ||
Beijing Topnew | 28.57 | 28.65 | 28.01 | +0.54 | +1.93% | 3.88M | 16:55:06 | ||
Beijing Toread Outdoor Product | 5.78 | 5.87 | 5.69 | +0.05 | +0.87% | 12.51M | 16:55:06 | ||
Beijing TRS Information Tech | 15.80 | 15.95 | 15.31 | +0.55 | +3.61% | 20.98M | 16:55:06 | ||
Beijing Trust Far Tech | 8.59 | 8.65 | 8.49 | +0.05 | +0.59% | 6.22M | 16:54:57 | ||
Beijing Ultrapower Software | 9.22 | 9.32 | 9.11 | +0.12 | +1.32% | 52.71M | 16:55:06 | ||
Beijing VRV Software Corp Ltd | 4.50 | 4.54 | 4.46 | +0.04 | +0.90% | 17.06M | 16:55:06 | ||
Beijing Water Business Doctor | 5.08 | 5.14 | 4.91 | +0.13 | +2.63% | 7.08M | 16:55:09 | ||
Beijing Watertek Information Tech | 2.65 | 2.67 | 2.63 | +0.01 | +0.38% | 25.15M | 16:55:06 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.40M | 16:55:00 | ||
Beijing YJK Building Software | 17.51 | 17.75 | 17.34 | +0.10 | +0.57% | 1.18M | 16:55:09 | ||
Beijing Zhongkehaixun | 18.48 | 18.52 | 17.72 | +0.68 | +3.82% | 2.11M | 16:55:06 | ||
Bestway Marine Energy | 4.020 | 4.050 | 3.820 | +0.190 | +4.96% | 94.08M | 16:55:06 | ||
Betta Pharma | 44.13 | 44.66 | 42.95 | +0.93 | +2.15% | 6.60M | 16:55:06 | ||
BGI Genomics | 43.14 | 43.62 | 42.07 | +0.31 | +0.72% | 5.31M | 16:55:06 | ||
BGT Group Co | 8.32 | 8.44 | 8.20 | +0.09 | +1.09% | 1.95M | 16:55:00 | ||
BizConf Telecom | 14.11 | 14.28 | 13.94 | +0.08 | +0.57% | 7.03M | 16:55:09 | ||
Blivex Energy Tech | 0.220 | 0.220 | 0.220 | -0.050 | -18.52% | 24.14M | 16:54:57 | ||
BlueFocus Communication Group | 6.37 | 6.40 | 6.28 | +0.10 | +1.59% | 39.41M | 16:55:06 | ||
Boai NKY Pharmaceuticals Ltd | 23.41 | 24.17 | 23.14 | -0.29 | -1.22% | 20.36M | 16:54:57 | ||
Brilliance Tech | 13.95 | 14.30 | 12.92 | +0.73 | +5.52% | 41.33M | 16:55:09 | ||
Bringspring Science and Tech | 8.16 | 8.32 | 8.08 | -0.03 | -0.37% | 36.19M | 16:55:09 | ||
Broadex Tech | 22.48 | 22.87 | 22.46 | -0.01 | -0.04% | 8.60M | 16:55:06 | ||
Bsm Chemical | 14.99 | 15.29 | 14.93 | -0.05 | -0.33% | 8.69M | 16:55:06 | ||
Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 14.91M | 16:55:00 | ||
By health | 16.03 | 16.15 | 15.80 | +0.19 | +1.20% | 11.10M | 16:55:06 | ||
BYBON A | 15.39 | 15.62 | 15.30 | -0.11 | -0.71% | 2.86M | 16:55:03 | ||
Canmax Tech | 21.88 | 22.20 | 21.46 | +0.73 | +3.45% | 17.96M | 16:55:06 | ||
Capitalonline Data | 10.96 | 11.05 | 10.90 | +0.04 | +0.37% | 6.42M | 16:55:09 | ||
Ce Link | 13.37 | 13.49 | 13.19 | +0.24 | +1.83% | 1.32M | 16:55:09 | ||
Cecep Environmental Protection Equipment | 7.11 | 7.16 | 7.05 | +0.05 | +0.71% | 3.38M | 16:55:06 | ||
CECEP Guozhen Environmental Protection Technology | 6.37 | 6.37 | 6.26 | +0.12 | +1.92% | 4.80M | 16:55:06 | ||
CECEP Techand Ecology Environment | 1.76 | 1.77 | 1.68 | +0.07 | +4.14% | 61.99M | 16:55:06 | ||
Ceepower | 5.11 | 5.13 | 5.00 | +0.13 | +2.61% | 7.61M | 16:54:57 | ||
Cendes A | 111.55 | 112.89 | 108.53 | +2.33 | +2.13% | 651.02K | 16:55:09 | ||
Centre Testing Intl Shenzhen | 12.76 | 13.00 | 12.71 | 0.00 | 0.00% | 15.81M | 16:55:06 | ||
Changchun Zhiyuan New Energy Equipment Co | 27.14 | 27.65 | 26.81 | 0.00 | 0.00% | 2.52M | 16:55:06 | ||
Changjiang Pharmaceutical | 4.22 | 4.36 | 3.97 | +0.26 | +6.57% | 17.03M | 16:55:06 | ||
Changsha DIALINE New Material | 11.58 | 11.59 | 11.11 | +0.41 | +3.67% | 5.64M | 16:55:09 | ||
Changsha Jingjia Microelectronics | 72.59 | 73.05 | 69.01 | +2.77 | +3.97% | 13.95M | 16:55:06 | ||
Changsha Kaiyuan Instruments | 1.79 | 1.88 | 1.78 | -0.03 | -1.65% | 26.66M | 16:54:57 | ||
Changshu Ruite Electric | 8.53 | 8.54 | 8.08 | +0.45 | +5.57% | 11.68M | 16:55:06 | ||
Changshu Tianyin Electromechan | 14.22 | 14.49 | 14.11 | -0.15 | -1.04% | 26.99M | 16:55:06 | ||
Changzhou Tiansheng New Materials | 5.86 | 6.10 | 5.77 | +0.13 | +2.27% | 45.51M | 16:54:57 | ||
Changzhou Zhongying Science Technology Co | 33.37 | 34.19 | 33.33 | -0.35 | -1.04% | 1.89M | 16:55:09 | ||
Chaozhou Three-circle | 28.06 | 28.25 | 27.87 | 0.00 | 0.00% | 7.43M | 16:55:06 | ||
Chase Science Co | 17.96 | 18.31 | 17.92 | +0.08 | +0.45% | 3.56M | 16:55:06 | ||
ChemPartner PharmaTech | 5.58 | 5.94 | 5.55 | +0.03 | +0.54% | 16.62M | 16:55:06 | ||
Chengdu ALD Aviation | 15.37 | 15.45 | 14.55 | +0.57 | +3.85% | 15.58M | 16:55:06 | ||
Chengdu CORPRO Technology Co Ltd | 16.54 | 16.65 | 16.12 | +0.26 | +1.60% | 11.65M | 16:55:09 | ||
Chengdu Dahongli | 15.38 | 15.69 | 15.34 | -0.07 | -0.45% | 1.54M | 16:55:06 | ||
Chengdu Galaxy Magnets | 18.16 | 18.86 | 17.12 | +0.72 | +4.13% | 19.44M | 16:55:09 | ||
Chengdu Guibao Science Tech | 13.75 | 13.99 | 13.30 | +0.43 | +3.23% | 10.01M | 16:55:09 | ||
Chengdu Huaqi Houpu | 10.04 | 10.23 | 9.91 | 0.00 | 0.00% | 8.65M | 16:55:06 | ||
Chengdu IT Academy Sciences | 28.67 | 28.87 | 28.00 | +0.20 | +0.70% | 5.52M | 16:55:06 | ||
Chengdu Jafaantai Tech | 11.66 | 11.78 | 11.51 | +0.14 | +1.21% | 5.20M | 16:55:06 | ||
Chengdu Xiling Power A | 10.25 | 10.34 | 10.20 | 0.00 | 0.00% | 2.32M | 16:55:06 | ||
Chengdu Yunda Technology | 5.79 | 5.87 | 5.77 | +0.01 | +0.17% | 4.30M | 16:55:00 | ||
Chenguang Biotech Group | 10.29 | 10.60 | 9.98 | +0.20 | +1.98% | 13.18M | 16:55:06 | ||
China Harzone Industry | 7.14 | 7.16 | 7.04 | +0.10 | +1.42% | 15.87M | 16:55:06 | ||
China Railway Prefabricated Construction | 16.75 | 17.09 | 16.53 | -0.19 | -1.12% | 20.29M | 16:55:06 | ||
China Resources Boya Bio pharmaceutical | 34.26 | 34.34 | 33.01 | +1.07 | +3.22% | 8.56M | 16:55:06 | ||
Chongqing Lummy Pharmaceutical | 3.17 | 3.25 | 3.06 | -0.01 | -0.31% | 46.91M | 16:55:06 | ||
Chongqing Mas Sci&Tech | 9.82 | 9.89 | 9.71 | +0.11 | +1.13% | 4.61M | 16:55:06 | ||
Chongqing Zhifei Bio Products | 36.65 | 37.09 | 36.04 | +0.22 | +0.60% | 20.57M | 16:55:03 | ||
Citic Press | 28.87 | 29.09 | 28.48 | +0.27 | +0.94% | 3.08M | 16:54:57 | ||
Client Service | 10.43 | 10.49 | 10.27 | +0.18 | +1.76% | 7.99M | 16:54:57 | ||
CNGR Advanced | 54.74 | 55.40 | 53.00 | +2.62 | +5.03% | 6.79M | 16:55:06 | ||
COL Digital Publishing | 23.78 | 24.08 | 23.57 | -0.03 | -0.13% | 38.61M | 16:55:06 | ||
Contec Medical | 17.24 | 17.37 | 16.94 | +0.16 | +0.94% | 3.48M | 16:55:06 | ||
Cosonic Intelligent | 13.36 | 13.52 | 13.07 | +0.32 | +2.45% | 6.32M | 16:55:06 | ||
Crastal Tech | 8.50 | 8.64 | 8.40 | -0.04 | -0.47% | 6.89M | 16:55:03 | ||
Cre8 Direct Ningbo | 9.26 | 9.36 | 9.15 | +0.09 | +0.98% | 2.41M | 16:55:03 | ||
Csg Smart Science | 6.01 | 6.04 | 5.84 | +0.18 | +3.09% | 9.33M | 16:55:06 | ||
CSPC Innovation | 35.12 | 35.77 | 33.92 | +0.57 | +1.65% | 10.30M | 16:55:06 | ||
Cubic Digital Technology | 3.87 | 3.93 | 3.85 | +0.01 | +0.26% | 7.59M | 16:54:57 | ||
Dalian Zhiyun Automation | 7.13 | 7.19 | 7.02 | +0.09 | +1.28% | 7.53M | 16:55:09 | ||
Dark Horse Beijing Tech | 22.65 | 22.85 | 22.45 | +0.25 | +1.12% | 3.04M | 16:55:06 | ||
DBG Tech A | 22.56 | 22.97 | 22.31 | -0.16 | -0.70% | 31.52M | 16:55:09 | ||
Digiwin Software | 17.50 | 17.65 | 17.40 | +0.14 | +0.81% | 4.03M | 16:55:06 | ||
Dingli Communications Corp Ltd | 3.68 | 3.72 | 3.54 | +0.09 | +2.51% | 31.55M | 16:55:06 | ||
Dirui Industrial | 26.51 | 26.89 | 26.10 | +0.21 | +0.80% | 2.50M | 16:54:57 | ||
Dk Electronic | 55.15 | 56.20 | 53.51 | +1.83 | +3.43% | 6.90M | 16:54:57 | ||
Dnake Xiamen | 9.25 | 9.32 | 9.03 | +0.18 | +1.99% | 4.80M | 16:55:06 | ||
Doctorglasses Chain | 16.18 | 16.30 | 15.96 | +0.19 | +1.19% | 842.36K | 16:55:03 | ||
Dongguan Eontec | 5.23 | 5.28 | 5.15 | +0.10 | +1.95% | 9.18M | 16:55:06 | ||
Dongguan Golden Sun | 20.33 | 20.53 | 20.21 | +0.16 | +0.79% | 2.31M | 16:55:03 | ||
Dongguan Tarry Electronics Co | 41.39 | 42.28 | 40.35 | +1.17 | +2.91% | 996.74K | 16:55:06 | ||
DongHua Testing Tech | 41.50 | 43.00 | 41.44 | -1.15 | -2.70% | 2.05M | 16:55:09 | ||
Doright Co | 17.30 | 18.46 | 17.11 | -1.29 | -6.94% | 11.96M | 16:55:09 | ||
East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.47M | 16:55:06 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 136.65M | 16:55:06 | ||
Edan Instruments Inc | 10.23 | 10.45 | 9.97 | +0.17 | +1.69% | 15.23M | 16:54:57 | ||
Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.71M | 16:55:06 | ||
Electric Connector | 43.85 | 44.36 | 43.01 | +0.44 | +1.01% | 5.39M | 16:55:06 | ||
EMTEK Shenzhen Co | 35.75 | 35.91 | 35.41 | +0.07 | +0.20% | 1.30M | 16:55:06 | ||
Enjoyor | 3.23 | 3.42 | 3.21 | -0.19 | -5.56% | 140.33M | 16:54:57 | ||
Entive Smart | 29.99 | 30.15 | 29.34 | +0.59 | +2.01% | 1.80M | 16:55:06 | ||
Eoptolink Tech | 84.21 | 84.84 | 81.60 | +0.58 | +0.69% | 23.69M | 16:55:06 | ||
EST Tools | 23.79 | 24.10 | 23.26 | +0.54 | +2.32% | 2.05M | 16:54:57 | ||
EVE Energy | 39.67 | 40.30 | 38.81 | +2.06 | +5.48% | 50.92M | 16:55:06 | ||
Everyday Network | 9.38 | 9.57 | 9.22 | +0.12 | +1.30% | 15.01M | 16:54:57 | ||
Feitian Technologies Co Ltd | 7.33 | 7.45 | 7.28 | +0.01 | +0.14% | 3.08M | 16:54:54 | ||
Fibocom Wireless | 17.09 | 17.23 | 16.92 | +0.04 | +0.24% | 20.58M | 16:55:03 | ||
Focus Lightings Tech | 9.17 | 9.20 | 9.05 | +0.12 | +1.33% | 6.50M | 16:55:06 | ||
Focused Photonics Hangzhou Inc | 12.73 | 13.16 | 12.69 | -0.12 | -0.93% | 6.57M | 16:55:06 | ||
Foshan Golden Milky Way Equipment | 42.64 | 43.29 | 40.54 | +2.20 | +5.44% | 2.29M | 16:55:09 | ||
FS Dev Investment Holdings | 2.700 | 2.740 | 2.670 | +0.060 | +2.27% | 10.75M | 16:55:09 | ||
Fuan Pharmaceutical Group Co | 4.37 | 4.49 | 4.34 | -0.01 | -0.23% | 51.19M | 16:54:57 | ||
Fuchun Tech | 4.25 | 4.29 | 4.22 | +0.05 | +1.19% | 9.87M | 16:54:57 | ||
Fujian Acetron New Materials | 18.81 | 18.95 | 18.52 | +0.31 | +1.68% | 1.40M | 16:55:06 | ||
Fujian Boss Software | 12.47 | 12.51 | 12.32 | +0.14 | +1.13% | 4.57M | 16:54:57 | ||
Fujian Green Pine Co Ltd | 5.09 | 5.09 | 4.25 | +0.85 | +20.05% | 32.96M | 16:55:00 | ||
Fujian Nebula Electronics | 20.64 | 22.46 | 19.27 | +1.52 | +7.95% | 7.89M | 16:54:57 | ||
Fujian Superpipe | 1.66 | 1.69 | 1.65 | +0.01 | +0.61% | 23.54M | 16:54:57 | ||
Fujian Wanchen Biotechnology Co | 28.24 | 29.01 | 28.17 | -0.63 | -2.18% | 1.43M | 16:55:09 | ||
Fujian Yongfu Power A | 25.31 | 25.96 | 25.00 | +0.54 | +2.18% | 3.38M | 16:55:00 | ||
Fujian Yuanli Active Carbon | 16.73 | 16.98 | 16.24 | +0.59 | +3.66% | 6.20M | 16:55:09 | ||
Fujian Zitian Media Tech | 23.32 | 24.53 | 22.88 | -0.89 | -3.68% | 21.55M | 16:54:57 | ||
Fujiansunter Pharma | 18.85 | 19.30 | 18.48 | +0.07 | +0.37% | 2.58M | 16:55:06 | ||
Funeng Oriental Equipment Technology | 4.31 | 4.33 | 4.17 | +0.14 | +3.36% | 20.25M | 16:55:09 | ||
Funshine Culture | 35.44 | 35.62 | 34.85 | +0.41 | +1.17% | 1.74M | 16:54:57 | ||
Fuxin Dare Automotive Parts | 16.54 | 17.08 | 16.26 | +0.45 | +2.80% | 6.53M | 16:55:06 | ||
GAD Environmental Technology | 11.94 | 12.10 | 11.83 | +0.16 | +1.36% | 1.53M | 16:55:06 | ||
Gansu Dayu Water saving Group | 4.01 | 4.06 | 3.98 | +0.04 | +1.01% | 7.53M | 16:55:06 | ||
Gansu Golden Glass Tech | 17.46 | 18.00 | 15.26 | +2.05 | +13.30% | 37.88M | 16:54:57 | ||
Gansu Longshenrongfa Pharma | 8.44 | 8.58 | 8.32 | -0.05 | -0.59% | 10.52M | 16:55:09 | ||
General Elevator | 6.22 | 6.30 | 6.16 | +0.04 | +0.65% | 7.19M | 16:55:06 | ||
GHT A | 20.52 | 20.88 | 19.01 | +0.42 | +2.09% | 24.92M | 16:55:09 | ||
Gifore Agricultural Machinery Chain | 4.23 | 4.24 | 4.11 | +0.13 | +3.17% | 9.21M | 16:54:57 | ||
Global Infotech Co Ltd | 7.55 | 7.61 | 7.51 | +0.06 | +0.80% | 4.03M | 16:55:09 | ||
Goke Microelectronics | 51.34 | 51.56 | 50.11 | +1.24 | +2.48% | 2.54M | 16:55:06 | ||
Goldcard High Tech Co Ltd | 14.19 | 14.26 | 14.01 | +0.11 | +0.78% | 7.34M | 16:54:57 | ||
Gosuncn A | 3.45 | 3.47 | 3.42 | +0.01 | +0.29% | 20.08M | 16:55:09 | ||
Guangdong Anjubao Digital Tech | 3.66 | 3.71 | 3.64 | 0.00 | 0.00% | 7.39M | 16:55:09 | ||
Guangdong Aofei Data A | 11.51 | 11.59 | 11.35 | +0.10 | +0.88% | 38.89M | 16:55:06 | ||
Guangdong Biolight Meditech | 7.61 | 7.91 | 7.50 | -0.24 | -3.06% | 21.68M | 16:54:57 | ||
Guangdong Brandmax | 7.36 | 7.40 | 7.22 | +0.16 | +2.22% | 4.75M | 16:54:57 | ||
Guangdong Create Century Intelligent Equipment | 6.30 | 6.36 | 6.21 | +0.01 | +0.16% | 56.16M | 16:54:57 | ||
Guangdong Dowstone Tech | 11.58 | 11.86 | 11.52 | +0.24 | +2.12% | 24.23M | 16:54:57 | ||
Guangdong Dp | 16.80 | 17.49 | 16.03 | +0.80 | +5.00% | 6.15M | 16:55:06 | ||
Guangdong Eastone Century | 4.70 | 4.80 | 4.58 | -0.14 | -2.89% | 104.47M | 16:54:57 | ||
Guangdong Failong Crystal Tech | 8.63 | 8.88 | 8.62 | +0.07 | +0.82% | 6.98M | 16:55:06 | ||
Guangdong Green Precision Components Co | 8.89 | 9.01 | 8.85 | +0.03 | +0.34% | 3.73M | 16:55:09 | ||
Guangdong Guoli A | 8.34 | 8.85 | 8.11 | +0.24 | +2.96% | 5.51M | 16:55:03 | ||
Guangdong High Dream A | 16.73 | 17.00 | 15.82 | +0.88 | +5.55% | 4.60M | 16:55:06 | ||
Guangdong Hongteo Accurate Tech | 5.34 | 5.39 | 5.25 | +0.10 | +1.91% | 4.23M | 16:54:57 | ||
Guangdong Huiyun | 10.34 | 10.92 | 10.29 | -0.54 | -4.96% | 26.31M | 16:55:09 | ||
Guangdong Hybribio Biotech | 6.71 | 6.80 | 6.56 | +0.01 | +0.15% | 10.18M | 16:55:06 | ||
Guangdong Insight Brand Marketing Group | 53.05 | 53.60 | 52.50 | -0.10 | -0.19% | 6.95M | 16:55:09 | ||
Guangdong Jinma Entertainment | 13.55 | 13.60 | 13.32 | +0.32 | +2.42% | 4.15M | 16:55:06 | ||
Guangdong Jinming Machinery | 4.74 | 4.77 | 4.64 | +0.07 | +1.50% | 4.87M | 16:55:09 | ||
Guangdong Kitech New Material Holding Co | 18.58 | 19.06 | 18.01 | +0.26 | +1.42% | 3.81M | 16:55:06 | ||
Guangdong Modern High | 18.45 | 18.65 | 18.20 | +0.26 | +1.43% | 422.09K | 16:55:03 | ||
Guangdong PAK | 12.72 | 12.83 | 12.46 | +0.21 | +1.68% | 2.18M | 16:54:57 | ||
Guangdong SACA Precision Manufacturing | 4.13 | 4.18 | 4.05 | +0.06 | +1.47% | 2.94M | 16:54:57 | ||
Guangdong Silvere Sci and Tech | 6.06 | 6.46 | 5.85 | -0.37 | -5.75% | 58.07M | 16:55:09 | ||
Guangdong Sky Dragon Printing Ink | 4.67 | 4.74 | 4.65 | +0.02 | +0.43% | 31.67M | 16:54:57 | ||
Guangdong South New Media | 40.40 | 41.29 | 39.31 | +0.80 | +2.02% | 4.97M | 16:54:57 | ||
Guangdong Topstar | 13.41 | 13.53 | 13.28 | +0.04 | +0.30% | 5.88M | 16:55:03 | ||
GuangDong Topstrong | 6.41 | 6.45 | 6.27 | +0.14 | +2.23% | 3.33M | 16:55:09 | ||
Guangdong Transtek Medical | 10.01 | 10.30 | 9.93 | -0.05 | -0.50% | 6.68M | 16:55:09 | ||
Guangdong VTR Bio-Tech | 8.70 | 9.10 | 7.94 | 0.00 | 0.00% | 81.11M | 16:55:09 | ||
Guangdong Wanlima | 4.03 | 4.08 | 4.00 | +0.04 | +1.00% | 4.85M | 16:54:57 | ||
Guangdong Wens Foodstuff | 20.33 | 20.38 | 19.72 | +0.42 | +2.11% | 56.91M | 16:55:06 | ||
Guangdong Xiongsu | 6.28 | 6.38 | 6.10 | +0.15 | +2.45% | 3.92M | 16:55:09 | ||
Guangdong Yizumi Machinery | 25.00 | 25.29 | 23.86 | +1.14 | +4.78% | 13.75M | 16:54:57 | ||
Guangdong Zhengye Tech | 6.03 | 6.15 | 5.86 | +0.20 | +3.43% | 8.91M | 16:54:57 | ||
Guanglian Aviation | 32.34 | 32.45 | 30.10 | +1.33 | +4.29% | 22.82M | 16:55:06 | ||
Guangxi Xinxunda Tech | 9.97 | 10.06 | 9.74 | +0.23 | +2.36% | 2.89M | 16:55:09 | ||
Guangzhou Amsky Tech | 9.61 | 9.78 | 9.58 | +0.07 | +0.73% | 1.88M | 16:55:09 | ||
Guangzhou Boji Medical & Biotech | 8.44 | 8.50 | 8.00 | +0.34 | +4.20% | 21.63M | 16:54:57 | ||
Guangzhou Devotion Therm Tech | 4.65 | 4.72 | 4.59 | -0.01 | -0.22% | 26.45M | 16:54:57 | ||
Guangzhou Goaland Energy | 12.12 | 12.19 | 11.76 | +0.35 | +2.97% | 7.80M | 16:55:06 | ||
Guangzhou Great Power | 25.07 | 25.75 | 24.70 | +1.33 | +5.60% | 33.26M | 16:55:09 | ||
Guangzhou Hangxin Aviation | 16.95 | 17.58 | 15.03 | +0.96 | +6.00% | 70.18M | 16:55:06 | ||
Guangzhou Haoyun Security Tech | 4.22 | 4.28 | 4.21 | +0.03 | +0.72% | 5.89M | 16:55:09 | ||
Guangzhou Haozhi Industrial | 14.52 | 14.65 | 14.43 | 0.00 | 0.00% | 11.62M | 16:55:06 | ||
Guangzhou Hongli Opto Electron | 6.21 | 6.28 | 6.13 | +0.07 | +1.14% | 6.50M | 16:54:57 | ||
Guangzhou Improve Med Instrument | 5.26 | 5.35 | 4.99 | +0.14 | +2.73% | 31.82M | 16:55:09 | ||
Guangzhou Shangpin Homellection | 13.80 | 13.82 | 13.50 | +0.34 | +2.53% | 2.07M | 16:54:57 | ||
Guangzhou SiE Consulting | 16.98 | 17.08 | 16.80 | +0.17 | +1.01% | 4.69M | 16:54:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.42 | 29.62 | 29.18 | -0.19 | -0.64% | 6.18M | 16:55:06 | ||
Guanhao Biotech | 13.98 | 15.15 | 13.54 | +1.18 | +9.22% | 64.86M | 16:54:57 | ||
Guoanda | 33.69 | 34.27 | 33.40 | -0.12 | -0.36% | 3.10M | 16:55:09 | ||
GuoChuang Software | 21.39 | 23.50 | 21.25 | -0.91 | -4.08% | 36.48M | 16:54:57 | ||
Guolin Environmental Tech | 12.09 | 12.40 | 12.03 | -0.01 | -0.08% | 3.90M | 16:55:09 | ||
Haibo Heavy Engineering | 8.42 | 8.48 | 8.32 | +0.10 | +1.20% | 3.12M | 16:55:09 | ||
Hailun Piano | 4.75 | 4.79 | 4.63 | +0.12 | +2.59% | 3.72M | 16:55:06 | ||
Hainan Honz Pharmaceutical Co | 5.06 | 5.30 | 4.82 | +0.15 | +3.06% | 33.10M | 16:55:12 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.64 | 2.65 | 2.57 | +0.02 | +0.76% | 29.33M | 16:55:12 | ||
Hamaton Automotive | 11.46 | 11.59 | 11.29 | +0.14 | +1.24% | 2.29M | 16:54:42 | ||
Hand Enterprise Solutions Co | 6.57 | 6.61 | 6.48 | +0.06 | +0.92% | 16.29M | 16:54:57 | ||
Hangzhou Anysoft Information | 25.66 | 25.90 | 25.48 | +0.08 | +0.31% | 1.05M | 16:55:09 | ||
Hangzhou Century | 2.96 | 3.03 | 2.91 | +0.02 | +0.68% | 13.11M | 16:55:12 | ||
Hangzhou Chang Chuan Tech | 30.30 | 30.60 | 28.82 | +1.30 | +4.48% | 15.17M | 16:55:06 | ||
Hangzhou CNCR-IT | 13.54 | 13.63 | 13.32 | +0.11 | +0.82% | 3.07M | 16:55:09 | ||
Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.12M | 16:54:57 | ||
Hangzhou Everfine Photo E Info | 9.94 | 10.04 | 9.87 | +0.06 | +0.61% | 2.14M | 16:55:06 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.81 | 9.97 | 9.75 | +0.09 | +0.93% | 1.55M | 16:54:54 | ||
Hangzhou Hirisun Tech | 7.08 | 7.13 | 6.92 | +0.20 | +2.91% | 3.97M | 16:54:54 | ||
Hangzhou Huaxing Chuangye | 10.28 | 10.30 | 10.11 | +0.09 | +0.88% | 6.91M | 16:55:09 | ||
Hangzhou Huning | 14.63 | 14.78 | 14.14 | +0.49 | +3.47% | 1.52M | 16:54:54 | ||
Hangzhou Jizhi Mechatronic | 27.96 | 28.16 | 27.68 | +0.31 | +1.12% | 1.09M | 16:54:57 | ||
Hangzhou Landscape | 11.52 | 11.80 | 11.38 | +0.24 | +2.13% | 2.30M | 16:55:09 | ||
Hangzhou Prevail Optoelectronic | 17.56 | 18.08 | 17.43 | -0.30 | -1.68% | 5.89M | 16:55:06 | ||
HangZhou Radical Energy | 24.77 | 24.97 | 24.27 | +0.12 | +0.49% | 1.37M | 16:55:03 | ||
Hangzhou Seck | 30.67 | 30.83 | 30.29 | +0.24 | +0.79% | 539.40K | 16:55:06 | ||
Hangzhou Shunwang Tech | 11.45 | 11.55 | 11.28 | +0.16 | +1.42% | 10.64M | 16:54:57 | ||
Hangzhou Sunrise Tech | 15.07 | 15.40 | 14.62 | +0.44 | +3.01% | 13.61M | 16:54:57 | ||
Hangzhou Tigermed Consulting | 59.82 | 61.12 | 59.28 | -0.04 | -0.07% | 9.78M | 16:55:06 | ||
Hangzhou Todaytec Digital A | 12.51 | 12.65 | 12.47 | -0.04 | -0.32% | 3.02M | 16:55:06 | ||
Hangzhou Yitong New Materials | 19.62 | 21.80 | 18.70 | +1.44 | +7.92% | 4.60M | 16:55:09 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.61 | 13.72 | 13.57 | -0.01 | -0.07% | 3.88M | 16:55:06 | ||
Hangzhou Zhongya Machinery | 6.69 | 6.76 | 6.66 | +0.06 | +0.91% | 1.75M | 16:55:06 | ||
Hanjia Design A | 7.32 | 7.39 | 7.21 | +0.13 | +1.81% | 3.01M | 16:55:06 | ||
Haoyang Elect | 91.25 | 92.32 | 90.82 | -0.35 | -0.38% | 588.72K | 16:54:57 | ||
Harbin Jiuzhou Electrical | 4.92 | 5.00 | 4.84 | +0.06 | +1.24% | 26.78M | 16:54:54 | ||
HAXC Holdings Beijing Co | 38.87 | 40.58 | 38.58 | -2.01 | -4.92% | 6.68M | 16:55:09 | ||
HC Semitek Corp | 4.87 | 4.94 | 4.84 | +0.06 | +1.25% | 7.24M | 16:55:09 | ||
Hebei Changshan Biochem Pharma | 11.88 | 12.04 | 11.78 | -0.09 | -0.75% | 25.23M | 16:54:57 | ||
Hebei Huijin Electromechanical | 4.84 | 4.91 | 4.81 | +0.02 | +0.42% | 4.65M | 16:55:09 | ||
Hebei Jianxin Chemical | 13.46 | 13.96 | 13.20 | -0.87 | -6.07% | 91.27M | 16:55:09 | ||
Hebei Sailhero Environmental | 5.74 | 5.80 | 5.65 | +0.06 | +1.06% | 6.24M | 16:54:57 | ||
Henan BCCY Environmental Energy Co | 12.95 | 13.05 | 11.72 | +1.09 | +9.19% | 10.64M | 16:55:09 | ||
Henan Hanwei Electronics Co | 14.99 | 15.08 | 14.83 | +0.17 | +1.15% | 6.48M | 16:55:09 | ||
Henan Jindan | 19.18 | 19.82 | 19.01 | -0.97 | -4.81% | 13.72M | 16:55:09 | ||
Henan Provincial Com A | 7.73 | 7.76 | 7.36 | +0.16 | +2.11% | 15.06M | 16:54:57 | ||
Henan Qingshuiyuan Technology | 10.84 | 11.47 | 10.80 | -0.29 | -2.61% | 16.59M | 16:55:09 | ||
Henan Xinning Modern Logistics | 2.07 | 2.10 | 2.00 | -0.02 | -0.96% | 13.45M | 16:54:54 | ||
Henan Yicheng | 4.30 | 4.34 | 4.23 | +0.09 | +2.14% | 6.68M | 16:54:54 | ||
Hengda New Materials Fujian Co | 25.81 | 26.02 | 25.50 | +0.17 | +0.66% | 931.54K | 16:54:54 | ||
HengFeng Information | 10.18 | 10.31 | 10.07 | +0.05 | +0.49% | 1.43M | 16:54:57 | ||
Hengxin Mobile Business | 6.28 | 6.37 | 6.26 | +0.03 | +0.48% | 12.99M | 16:55:12 | ||
Heren Health | 10.64 | 11.00 | 10.63 | +0.01 | +0.09% | 1.16M | 16:55:09 | ||
Hg Tech | 17.16 | 17.22 | 16.54 | +0.56 | +3.37% | 13.39M | 16:55:09 | ||
Hi Road | 32.45 | 32.68 | 31.72 | +0.45 | +1.41% | 685.90K | 16:54:54 | ||
Hi target Navigation Tech Co | 7.87 | 8.25 | 7.13 | +0.09 | +1.16% | 146.24M | 16:55:12 | ||
Hichain | 17.49 | 17.57 | 16.93 | +0.58 | +3.43% | 3.33M | 16:54:57 | ||
Hiconics Drive Tech Co | 5.340 | 5.400 | 5.310 | +0.010 | +0.19% | 4.99M | 16:54:57 | ||
Hiecise Precision | 23.55 | 23.77 | 23.47 | +0.04 | +0.17% | 3.54M | 16:54:57 | ||
Hithink RoyalFlush Info Network | 121.59 | 122.97 | 119.48 | +1.99 | +1.66% | 5.75M | 16:55:09 | ||
Hnac Tech | 9.05 | 9.30 | 8.67 | +0.41 | +4.75% | 24.70M | 16:55:09 | ||
HPF | 5.68 | 5.75 | 5.52 | +0.03 | +0.53% | 37.56M | 16:54:57 | ||
Huabao Flavours A | 19.21 | 19.32 | 19.05 | +0.07 | +0.37% | 1.16M | 16:55:03 | ||
Huachangda Intelligent | 3.46 | 3.47 | 3.39 | +0.05 | +1.47% | 11.90M | 16:54:57 | ||
Huafon Microfibre Shanghai Co | 4.05 | 4.15 | 3.94 | +0.06 | +1.50% | 96.40M | 16:55:09 | ||
Huali Industrial Group Co | 68.70 | 70.32 | 68.05 | -1.21 | -1.73% | 2.85M | 16:55:06 | ||
Huanlejia Food Group Co | 15.25 | 15.45 | 15.10 | +0.01 | +0.07% | 2.10M | 16:54:54 | ||
Huaren Pharma | 3.80 | 3.83 | 3.73 | +0.05 | +1.33% | 19.22M | 16:55:09 | ||
Huarui Electrical Appliance | 7.89 | 7.90 | 7.68 | +0.22 | +2.87% | 4.80M | 16:55:09 | ||
Huayi Brothers Media Corp | 1.99 | 2.01 | 1.97 | +0.02 | +1.01% | 27.39M | 16:54:54 | ||
Hubei Century Network Tech | 12.50 | 12.62 | 12.37 | +0.08 | +0.64% | 15.52M | 16:54:57 | ||
Hubei Dinglong Chemical | 23.39 | 23.52 | 23.22 | +0.10 | +0.43% | 6.63M | 16:55:06 | ||
Hubei Feilihua Quartz Glass | 31.12 | 31.29 | 29.10 | +1.94 | +6.65% | 16.96M | 16:55:06 | ||
Hubei Forbon Tech | 7.77 | 8.27 | 7.16 | +0.62 | +8.67% | 46.50M | 16:54:57 | ||
Hubei Goto Biopharm Co | 21.84 | 23.80 | 21.29 | -1.01 | -4.42% | 18.04M | 16:55:09 | ||
Hubei Huitian New Materials | 8.42 | 8.50 | 8.33 | +0.10 | +1.20% | 11.05M | 16:55:12 | ||
Hubei Jiuzhiyang Infrared | 29.70 | 29.75 | 28.77 | +0.31 | +1.06% | 3.41M | 16:54:57 | ||
HuBei SanFeng Intelligent | 3.86 | 3.87 | 3.81 | +0.04 | +1.05% | 17.33M | 16:55:09 | ||
Hubei Tech Semiconductors Co | 11.16 | 11.23 | 10.96 | +0.24 | +2.20% | 2.69M | 16:55:09 | ||
Hubei Xiangyuan New Material Technology | 19.37 | 19.74 | 19.00 | +0.12 | +0.62% | 774.42K | 16:54:57 | ||
Huizhong Instrumentation | 9.79 | 9.89 | 9.62 | +0.11 | +1.14% | 1.13M | 16:54:54 | ||
Huizhou Speed Wireless | 9.74 | 9.88 | 9.60 | -0.22 | -2.21% | 46.49M | 16:54:57 | ||
Hunan Creator A | 9.50 | 9.61 | 9.46 | +0.04 | +0.42% | 5.73M | 16:54:54 | ||
Hunan Er Kang Pharmaceutical | 2.82 | 2.90 | 2.75 | -0.04 | -1.40% | 71.93M | 16:55:09 | ||
Hunan Huakai | 19.02 | 19.08 | 18.51 | +0.51 | +2.76% | 4.81M | 16:54:57 | ||
Hunan Huamin Holdings | 7.51 | 7.68 | 7.15 | +0.27 | +3.73% | 5.98M | 16:54:54 | ||
Hunan Jiudian Pharma | 38.88 | 39.70 | 38.05 | +0.42 | +1.09% | 3.45M | 16:55:09 | ||
Hunan Lead Power Dazhi Tech | 23.10 | 23.10 | 20.52 | +3.85 | +20.00% | 6.84M | 16:55:00 | ||
Hunan Sundy Science | 10.08 | 10.13 | 9.91 | +0.15 | +1.51% | 2.17M | 16:54:57 | ||
Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.37M | 16:55:06 | ||
Hwa Create Corp Ltd | 20.40 | 20.86 | 20.22 | -0.16 | -0.78% | 29.14M | 16:55:12 | ||
Hybio Pharmaceutical | 13.44 | 13.68 | 13.23 | -0.29 | -2.11% | 58.20M | 16:54:57 | ||
Hynar Water Group Co | 9.11 | 9.23 | 9.04 | +0.07 | +0.77% | 1.83M | 16:54:57 | ||
HySum Flexibles Global | 12.76 | 12.98 | 12.55 | +0.35 | +2.82% | 3.58M | 16:55:09 | ||
Iat Automobile Tech | 11.56 | 11.72 | 11.53 | -0.04 | -0.35% | 7.23M | 16:54:54 | ||
Imeik | 218.84 | 220.47 | 215.10 | +2.92 | +1.35% | 2.18M | 16:55:06 | ||
Ingenic Semiconductor | 64.20 | 64.48 | 62.80 | +1.26 | +2.00% | 6.34M | 16:55:06 | ||
Injet Electric | 47.48 | 48.14 | 46.91 | +0.61 | +1.30% | 3.28M | 16:54:54 | ||
INKON Life Technology | 8.64 | 8.70 | 8.53 | +0.09 | +1.05% | 3.82M | 16:55:09 | ||
Inner Mongolia Furui Med Sci | 52.00 | 53.40 | 51.71 | -1.68 | -3.13% | 5.71M | 16:54:51 | ||
Inventronics Hangzhou | 9.09 | 9.14 | 8.91 | +0.07 | +0.78% | 4.95M | 16:55:09 | ||
Investigation | 12.70 | 12.90 | 12.57 | +0.14 | +1.11% | 3.00M | 16:55:09 | ||
Jafron Biomedical | 29.33 | 29.73 | 28.53 | +0.69 | +2.41% | 10.28M | 16:55:06 | ||
Jahen Household Products Co | 16.16 | 16.55 | 15.62 | +0.62 | +3.99% | 1.52M | 16:54:54 | ||
Ji Yao Holding | 1.87 | 1.92 | 1.78 | +0.07 | +3.89% | 12.01M | 16:55:09 | ||
Jianglong Shipbuilding | 12.74 | 12.99 | 12.04 | +0.62 | +5.12% | 18.54M | 16:54:57 | ||
Jiangmen iDear-Hanyu Electrical | 7.95 | 8.02 | 7.90 | +0.08 | +1.02% | 12.78M | 16:55:12 | ||
Jiangmen Kanhoo Industry | 8.70 | 9.08 | 8.36 | +0.44 | +5.33% | 10.55M | 16:54:57 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.31 | 32.87 | 32.00 | +0.23 | +0.72% | 1.03M | 16:55:06 | ||
Jiangsu Ankura Smart Transmission | 27.60 | 27.74 | 26.21 | +1.20 | +4.55% | 2.86M | 16:54:54 | ||
Jiangsu Apon Medical | 14.26 | 16.00 | 12.92 | +0.77 | +5.71% | 21.34M | 16:55:12 | ||
Jiangsu Baoli Asphalt | 3.200 | 3.320 | 3.140 | -0.040 | -1.24% | 86.85M | 16:55:09 | ||
Jiangsu Bojun Industrial Technology Co | 21.89 | 22.05 | 21.57 | +0.20 | +0.92% | 7.37M | 16:55:09 | ||
Jiangsu Canlon Building | 8.99 | 9.04 | 8.77 | +0.18 | +2.04% | 800.46K | 16:55:06 | ||
Jiangsu Changhai Compos Material | 12.25 | 12.58 | 12.09 | +0.11 | +0.91% | 4.00M | 16:55:09 | ||
Jiangsu Chinagreen Biological Technology Co | 15.09 | 15.85 | 14.98 | -0.91 | -5.69% | 11.23M | 16:55:09 | ||
Jiangsu Daybright | 5.43 | 5.54 | 5.33 | +0.10 | +1.88% | 6.96M | 16:55:12 | ||
Jiangsu Feiliks Intl Logistics | 5.81 | 5.90 | 5.54 | +0.29 | +5.25% | 10.00M | 16:54:54 | ||
Jiangsu Flag Chemical | 6.38 | 6.50 | 6.36 | +0.01 | +0.16% | 7.67M | 16:54:51 | ||
Jiangsu Gian Tech | 28.62 | 29.05 | 28.45 | -0.05 | -0.17% | 7.52M | 16:54:54 | ||
Jiangsu Hanvo Safety Product Co | 21.11 | 21.35 | 20.91 | -0.01 | -0.05% | 1.82M | 16:54:51 | ||
Jiangsu Hoperun Software | 22.73 | 23.19 | 22.42 | +0.85 | +3.88% | 40.20M | 16:55:12 | ||
Jiangsu Huasheng Tianlong Photo | 4.36 | 4.52 | 4.35 | -0.10 | -2.24% | 2.05M | 16:54:51 | ||
Jiangsu Huaxin A | 16.00 | 16.05 | 15.40 | +0.58 | +3.76% | 3.24M | 16:54:57 | ||
Jiangsu Jiejie Microelectronics | 16.79 | 16.81 | 16.21 | +0.56 | +3.45% | 13.53M | 16:55:06 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.90 | 1.93 | 1.87 | +0.01 | +0.53% | 16.90M | 16:54:54 | ||
Jiangsu Jinji Ind | 7.67 | 8.09 | 7.64 | -0.34 | -4.25% | 23.26M | 16:55:12 | ||
Jiangsu Jinling Sports Equipment | 15.17 | 15.44 | 14.82 | -0.33 | -2.13% | 8.08M | 16:54:54 | ||
Jiangsu Jiuwu Hi-Tech | 24.68 | 25.10 | 23.80 | +0.37 | +1.52% | 4.77M | 16:54:57 | ||
Jiangsu Jujie Microfiber | 12.66 | 12.80 | 12.52 | +0.14 | +1.12% | 1.19M | 16:55:09 | ||
Jiangsu Kuangshun Photosensitivity | 15.69 | 16.08 | 15.63 | -0.28 | -1.75% | 7.49M | 16:54:57 | ||
Jiangsu Leili Motor | 28.03 | 28.26 | 27.80 | +0.15 | +0.54% | 4.19M | 16:54:54 | ||
Jiangsu Lihua Animal | 22.36 | 22.77 | 21.92 | -0.82 | -3.54% | 8.87M | 16:54:54 | ||
Jiangsu LiXing General Steel Ball | 8.89 | 9.04 | 8.79 | +0.07 | +0.79% | 6.12M | 16:54:57 | ||
Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.75M | 16:55:06 | ||
Jiangsu Newamstar Packaging | 5.57 | 5.58 | 5.47 | +0.10 | +1.83% | 3.55M | 16:55:12 | ||
Jiangsu Olive Sensors | 5.50 | 5.56 | 5.44 | +0.04 | +0.73% | 7.69M | 16:54:54 | ||
Jiangsu Pacific Precision | 10.01 | 10.14 | 9.97 | +0.02 | +0.20% | 7.82M | 16:54:54 | ||
Jiangsu Sidike | 9.39 | 9.55 | 9.30 | +0.11 | +1.18% | 5.10M | 16:55:12 | ||
Jiangsu Skyray Instrument Co | 3.79 | 3.84 | 3.69 | +0.09 | +2.43% | 10.22M | 16:54:54 | ||
Jiangsu Tongguang Electronic | 6.73 | 6.77 | 6.61 | +0.12 | +1.81% | 6.04M | 16:54:51 | ||
Jiangsu WELLE Environmental | 3.38 | 3.45 | 3.36 | 0.00 | 0.00% | 7.56M | 16:55:12 | ||
Jiangsu Wuyang Parking Industry | 2.65 | 2.67 | 2.60 | +0.04 | +1.53% | 10.41M | 16:54:48 | ||
Jiangsu Xiuqiang Glasswork Co | 5.94 | 6.07 | 5.78 | +0.02 | +0.34% | 36.54M | 16:55:12 | ||
Jiangsu Yida Chemical A | 14.33 | 15.06 | 14.01 | -1.18 | -7.61% | 25.59M | 16:55:09 | ||
Jiangsu Yitong High-tech | 6.50 | 6.56 | 6.42 | +0.08 | +1.25% | 2.71M | 16:54:57 | ||
Jiangsu Yunyi Electric | 7.40 | 7.43 | 7.27 | -0.02 | -0.27% | 20.38M | 16:55:09 | ||
Jiangsu Yuxing Film Tech | 7.01 | 7.28 | 6.80 | +0.17 | +2.48% | 4.87M | 16:55:12 | ||
Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
Jiangxi Everbright | 20.86 | 21.45 | 20.85 | -0.15 | -0.71% | 980.34K | 16:55:12 | ||
Jiangxi Firstar Panel Technology | 2.12 | 2.14 | 2.10 | +0.03 | +1.43% | 14.27M | 16:55:12 | ||
Jiangxi Fushine Pharma | 11.83 | 12.45 | 11.76 | -0.46 | -3.74% | 29.83M | 16:55:12 | ||
Jiangxi GETO New Materials | 8.52 | 8.64 | 8.17 | +0.38 | +4.67% | 4.83M | 16:54:51 | ||
Jiangxi Huawu Brake | 6.93 | 6.93 | 6.79 | +0.16 | +2.36% | 4.31M | 16:54:54 | ||
Jiangxi Sanchuan Water Meter | 3.83 | 3.85 | 3.65 | +0.15 | +4.08% | 31.70M | 16:55:12 | ||
Jiangxi Sanxin Medtec Co Ltd | 8.10 | 8.18 | 7.99 | +0.12 | +1.50% | 5.50M | 16:54:54 | ||
Jiangxi Synergy Pharma | 11.11 | 11.25 | 10.69 | +0.03 | +0.27% | 8.40M | 16:54:54 | ||
Jiangxi Tianli Technology INC | 9.77 | 9.88 | 9.72 | +0.07 | +0.72% | 3.02M | 16:55:12 | ||
Jiangxi Xinyu Guoke A | 22.29 | 22.43 | 21.38 | +0.48 | +2.20% | 6.00M | 16:55:12 | ||
Jiangyin Electrical Alloy | 10.91 | 10.92 | 10.45 | +0.44 | +4.20% | 8.77M | 16:54:57 | ||
Jiangyin Haida A | 8.21 | 8.48 | 7.68 | +0.45 | +5.80% | 26.49M | 16:54:51 | ||
Jilin Jinguan Electric A | 4.35 | 4.39 | 4.24 | +0.12 | +2.84% | 14.87M | 16:54:45 | ||
Jilin Jlu Design | 7.40 | 7.44 | 7.36 | +0.06 | +0.82% | 3.55M | 16:55:09 | ||
Jinchun Nonwoven | 13.64 | 13.69 | 13.38 | +0.30 | +2.25% | 899.40K | 16:54:42 | ||
Jinlong Machinery Electronic | 3.76 | 3.83 | 3.72 | +0.04 | +1.07% | 8.67M | 16:54:51 | ||
Jinsheng New Materials | 13.71 | 13.88 | 13.53 | +0.13 | +0.96% | 3.82M | 16:54:57 | ||
Jinxiandai Info | 6.18 | 6.20 | 6.05 | +0.11 | +1.81% | 3.55M | 16:54:51 | ||
Jl Mag Rare-Earth | 15.52 | 15.65 | 15.11 | +0.32 | +2.10% | 15.85M | 16:55:06 | ||
Jolywood Suzhou Sunwatt | 7.70 | 7.83 | 7.43 | +0.29 | +3.91% | 22.74M | 16:55:12 | ||
Jones Tech A | 16.00 | 16.40 | 15.99 | -0.20 | -1.24% | 10.34M | 16:54:57 | ||
Jouder Precision Industry Kunshan | 15.46 | 15.52 | 15.12 | +0.36 | +2.38% | 2.00M | 16:54:54 | ||
Joy Kie | 13.54 | 14.22 | 12.28 | +0.64 | +4.96% | 11.99M | 16:55:09 | ||
Joyvio Agriculture | 8.04 | 8.31 | 7.92 | -0.08 | -0.99% | 1.17M | 16:54:42 | ||
Joyware Electronics | 5.79 | 5.84 | 5.68 | +0.07 | +1.22% | 3.75M | 16:54:51 | ||
Jsti Group | 9.28 | 9.65 | 8.61 | +0.31 | +3.46% | 139.43M | 16:55:12 | ||
Jushri Tech | 16.25 | 16.95 | 15.92 | -0.75 | -4.41% | 77.08M | 16:55:12 | ||
Jutze Intelligent Tech | 16.99 | 17.07 | 16.73 | +0.18 | +1.07% | 1.39M | 16:54:54 | ||
Kailong High Technology | 12.04 | 12.20 | 11.77 | +0.32 | +2.73% | 2.32M | 16:55:06 | ||
KAISA JiaYun Technology | 2.64 | 2.68 | 2.59 | +0.03 | +1.15% | 19.83M | 16:54:57 | ||
Kanghua Biological | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.92M | 16:55:12 | ||
Kangping | 19.40 | 19.65 | 18.93 | +0.27 | +1.41% | 2.27M | 16:55:12 | ||
Kbe Electrical | 43.39 | 43.69 | 43.10 | +0.19 | +0.44% | 707.47K | 16:54:57 | ||
Keshun Waterproof A | 4.60 | 4.64 | 4.52 | +0.10 | +2.22% | 11.52M | 16:55:09 | ||
Keysino | 22.48 | 22.72 | 22.26 | +0.21 | +0.94% | 1.85M | 16:54:57 | ||
King-Strong New Material | 19.95 | 20.17 | 19.76 | +0.15 | +0.76% | 9.00M | 16:55:09 | ||
Kingshine | 7.12 | 7.40 | 6.91 | +0.20 | +2.89% | 9.67M | 16:55:12 | ||
Kingsignal Tech | 7.46 | 7.57 | 7.45 | -0.06 | -0.80% | 19.14M | 16:54:57 | ||
Konfoong Materials | 48.19 | 48.50 | 46.95 | +1.60 | +3.43% | 6.15M | 16:55:06 | ||
Kunming Chuan Jin Nuo Chemical | 17.38 | 18.37 | 16.88 | +0.26 | +1.52% | 44.99M | 16:54:57 | ||
Kunshan Kinglai Hygienic Materials | 24.41 | 24.68 | 23.48 | +0.48 | +2.01% | 7.00M | 16:55:12 | ||
Kyland Tech | 8.55 | 8.58 | 8.40 | +0.12 | +1.42% | 7.94M | 16:55:12 | ||
Lakala Payment | 14.38 | 14.40 | 14.10 | +0.21 | +1.48% | 8.84M | 16:55:06 | ||
Landun Photoelectron | 33.92 | 35.10 | 33.50 | -0.66 | -1.91% | 2.07M | 16:54:54 | ||
Lanzhou Haimo Technologies Co | 5.74 | 5.81 | 5.69 | +0.04 | +0.70% | 3.55M | 16:54:39 | ||
LAYOUT Planning Consultants Co | 18.73 | 18.92 | 18.35 | +0.21 | +1.13% | 6.75M | 16:55:09 | ||
Ld Intelligent | 5.19 | 5.21 | 5.07 | +0.12 | +2.37% | 4.06M | 16:54:48 | ||
Leascend Tech | 8.06 | 8.21 | 7.96 | +0.18 | +2.28% | 3.37M | 16:54:54 | ||
Lecron Energy Saving Materials | 6.39 | 6.62 | 6.29 | +0.15 | +2.40% | 65.14M | 16:55:12 | ||
Ledman Optoelectronic | 5.44 | 5.52 | 5.37 | +0.02 | +0.37% | 6.37M | 16:54:51 | ||
Lens Technology | 14.51 | 14.54 | 14.40 | +0.11 | +0.76% | 17.22M | 16:55:06 | ||
Leon Tech | 7.93 | 7.98 | 7.88 | +0.08 | +1.02% | 6.59M | 16:55:09 | ||
Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.30M | 16:55:09 | ||
Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.19M | 16:55:06 | ||
Liaoning Kelong Fine Chemical | 4.66 | 4.71 | 4.59 | +0.08 | +1.75% | 10.48M | 16:54:57 | ||
Liaoning Oxiranchem Inc | 5.67 | 5.95 | 5.60 | +0.06 | +1.07% | 13.53M | 16:55:12 | ||
Ligao Foods Co | 37.95 | 38.49 | 37.50 | +0.10 | +0.26% | 2.10M | 16:55:06 | ||
Lihe Tech | 10.68 | 10.79 | 10.63 | +0.06 | +0.56% | 1.53M | 16:54:54 | ||
Lingda | 2.99 | 3.08 | 2.97 | -0.01 | -0.33% | 29.63M | 16:55:09 | ||
Lizhong Sitong Light Alloys | 21.51 | 21.91 | 20.15 | +1.69 | +8.53% | 18.14M | 16:54:54 | ||
Loctek Ergonomic Tech A | 17.49 | 17.72 | 17.23 | +0.14 | +0.81% | 6.05M | 16:55:12 | ||
Longertek Technology | 17.84 | 18.35 | 17.46 | +0.03 | +0.17% | 4.06M | 16:54:51 | ||
Longmaster Information Tech | 13.35 | 13.65 | 12.93 | +0.45 | +3.49% | 11.97M | 16:55:12 | ||
Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.75M | 16:55:06 | ||
Longtech Smart | 29.05 | 29.53 | 28.44 | -0.38 | -1.29% | 9.17M | 16:55:09 | ||
Lontrue Co Ltd | 8.27 | 8.65 | 7.86 | -0.81 | -8.92% | 104.84M | 16:55:12 | ||
Lootom Telcovideo Network Wuxi | 6.13 | 6.21 | 6.11 | -0.02 | -0.33% | 682.55K | 16:54:45 | ||
Luoyang Longhua Heat Trans Energy | 6.69 | 6.78 | 6.50 | +0.15 | +2.29% | 29.18M | 16:55:12 | ||
M Grass Ecology Environment | 2.88 | 2.92 | 2.85 | +0.02 | +0.70% | 21.32M | 16:54:54 | ||
Maccura Biotechnology | 13.91 | 14.00 | 13.65 | +0.13 | +0.94% | 5.93M | 16:55:09 | ||
Malion New Materials | 8.31 | 8.97 | 8.29 | -0.07 | -0.84% | 37.39M | 16:54:51 | ||
Mango Excellent Media | 22.93 | 23.13 | 22.77 | +0.01 | +0.04% | 16.54M | 16:55:06 | ||
Marssenger | 16.56 | 16.57 | 16.03 | +0.55 | +3.44% | 14.51M | 16:54:54 | ||
Masterwork Machinery | 4.95 | 4.98 | 4.88 | +0.06 | +1.23% | 6.28M | 16:55:12 | ||
Maxscend Microelectronics | 92.20 | 92.23 | 89.36 | +2.87 | +3.21% | 8.71M | 16:55:06 | ||
Mclon Jewellery Co | 11.57 | 11.78 | 11.41 | -0.15 | -1.28% | 19.91M | 16:54:54 | ||
Meorient | 23.93 | 24.21 | 23.28 | +0.42 | +1.79% | 1.39M | 16:54:33 | ||
Metron New Material | 25.30 | 25.38 | 24.37 | +1.00 | +4.12% | 5.55M | 16:55:06 | ||
Mianyang Fulin Machining | 8.16 | 8.26 | 8.03 | +0.27 | +3.42% | 23.16M | 16:55:06 | ||
Miracll Chemicals | 23.20 | 23.80 | 22.40 | +0.95 | +4.27% | 5.03M | 16:54:48 | ||
Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
Motic Xiamen Electric | 9.76 | 9.87 | 9.61 | +0.08 | +0.83% | 3.48M | 16:54:51 | ||
Naipu Mining | 31.64 | 32.33 | 28.17 | +3.79 | +13.61% | 5.69M | 16:55:09 | ||
Nanfang Pump Industry | 3.13 | 3.13 | 3.09 | +0.03 | +0.97% | 21.11M | 16:55:12 | ||
Nanfang Ventilator | 4.86 | 4.95 | 4.83 | +0.02 | +0.41% | 6.64M | 16:54:54 | ||
Nanhua Instruments | 7.78 | 7.91 | 7.73 | +0.09 | +1.17% | 1.72M | 16:54:48 | ||
Nanjing Aolian Ae&Ea | 12.49 | 12.59 | 12.24 | +0.29 | +2.38% | 5.94M | 16:55:12 | ||
Nanjing Baose | 16.38 | 16.47 | 15.91 | +0.38 | +2.37% | 7.45M | 16:54:54 | ||
Nanjing CEC Environmental Protect | 5.79 | 5.89 | 5.73 | -0.04 | -0.69% | 42.72M | 16:54:57 | ||
Nanjing Cosmos | 86.65 | 87.28 | 83.79 | +3.06 | +3.66% | 2.31M | 16:54:54 | ||
Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.50M | 16:55:09 | ||
Nanjing Hicin Pharma | 19.59 | 20.48 | 18.55 | +0.38 | +1.98% | 9.24M | 16:55:09 | ||
Nanjing Julong Science A | 19.39 | 19.96 | 19.10 | -0.14 | -0.72% | 8.75M | 16:54:54 | ||
Nanjing Quanxin Cable Tech | 13.73 | 13.79 | 13.31 | +0.20 | +1.48% | 14.48M | 16:54:54 | ||
NanJing Sanchao Advanced Materials | 23.15 | 24.35 | 23.04 | -0.42 | -1.78% | 7.91M | 16:54:54 | ||
Nanjing Sunlord Electronics | 12.43 | 12.56 | 11.73 | +0.12 | +0.98% | 91.94M | 16:55:09 | ||
Nanjing University | 21.43 | 21.50 | 21.22 | +0.32 | +1.52% | 1.12M | 16:54:42 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nantong JiangTian Chemical Co | 15.97 | 16.33 | 15.32 | +0.37 | +2.37% | 5.08M | 16:54:51 | ||
Nanyang Senba Optical | 8.36 | 8.46 | 8.26 | +0.06 | +0.72% | 2.74M | 16:54:54 | ||
Nations Technologies | 9.71 | 10.25 | 9.59 | +0.33 | +3.52% | 22.61M | 16:55:12 | ||
Ncs Testing Tech | 11.02 | 11.03 | 10.76 | +0.21 | +1.94% | 3.67M | 16:55:12 | ||
Netac Tech | 25.21 | 26.46 | 25.13 | +0.35 | +1.41% | 6.53M | 16:55:09 | ||
New Industries | 76.87 | 81.10 | 76.47 | -1.43 | -1.83% | 5.05M | 16:55:06 | ||
New JCM | 2.55 | 2.59 | 2.48 | -0.01 | -0.39% | 19.40M | 16:54:45 | ||
New Trend International Logis-Tech | 14.51 | 14.59 | 14.30 | +0.19 | +1.33% | 4.71M | 16:55:09 | ||
Newcapec Electronics | 7.29 | 7.36 | 7.21 | +0.07 | +0.97% | 3.22M | 16:54:54 | ||
Ningbo Baosi Energy Equipment | 7.04 | 7.15 | 7.02 | +0.06 | +0.86% | 7.87M | 16:55:12 | ||
Ningbo Bohui | 8.46 | 9.05 | 8.43 | +0.09 | +1.07% | 11.21M | 16:55:12 | ||
Ningbo Cixing | 6.40 | 6.43 | 6.28 | +0.03 | +0.47% | 24.29M | 16:55:12 | ||
Ningbo David Medical Device | 13.10 | 14.29 | 12.83 | -0.72 | -5.21% | 36.51M | 16:55:12 | ||
Ningbo Daye | 14.28 | 14.50 | 14.06 | +0.29 | +2.07% | 2.26M | 16:54:42 | ||
Ningbo Exciton Tech | 14.76 | 14.95 | 14.63 | +0.18 | +1.24% | 4.55M | 16:55:12 | ||
Ningbo Fangzheng Automobile Mould Co | 24.02 | 24.29 | 23.61 | +0.16 | +0.67% | 1.86M | 16:54:48 | ||
Ningbo Ginlong Tech | 58.37 | 59.63 | 56.30 | +2.27 | +4.05% | 10.84M | 16:55:06 | ||
Ningbo GQY Video Telecom | 3.76 | 3.80 | 3.71 | +0.03 | +0.80% | 10.52M | 16:55:09 | ||
Ningbo Henghe Mould | 8.98 | 9.10 | 8.91 | +0.09 | +1.01% | 2.48M | 16:54:51 | ||
Ningbo Hengshuai Co | 90.82 | 91.80 | 87.74 | +2.51 | +2.84% | 898.78K | 16:54:51 | ||
Ningbo Jianan | 17.92 | 18.55 | 17.56 | +0.14 | +0.79% | 8.41M | 16:54:51 | ||
Ningbo MedicalSystem Biotech | 10.88 | 11.01 | 10.63 | +0.06 | +0.56% | 7.66M | 16:55:12 | ||
Ningbo Runhe A | 25.51 | 26.08 | 25.43 | -0.02 | -0.08% | 4.35M | 16:55:09 | ||
Ningbo Shuanglin Auto Parts | 10.60 | 10.73 | 10.47 | -0.27 | -2.48% | 13.06M | 16:55:12 | ||
Ningbo Xianfeng New Material | 1.52 | 1.57 | 1.51 | -0.01 | -0.65% | 28.86M | 16:54:51 | ||
Ningbo Zhenyu Technology Co | 67.07 | 68.67 | 66.15 | +1.12 | +1.70% | 1.48M | 16:54:54 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.44 | 10.69 | 10.25 | -0.51 | -4.66% | 11.32M | 16:55:09 | ||
Nova Tech | 18.57 | 18.74 | 18.40 | +0.08 | +0.43% | 1.48M | 16:55:12 | ||
Nsfocus Information Tech | 6.58 | 6.59 | 6.48 | +0.11 | +1.70% | 8.59M | 16:54:51 | ||
OMH SCIENCE | 5.33 | 5.40 | 5.19 | +0.12 | +2.30% | 13.61M | 16:54:51 | ||
Omnijoi Media | 7.51 | 7.58 | 7.35 | +0.08 | +1.08% | 4.10M | 16:55:12 | ||
Onechance | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.08M | 16:54:48 | ||
Optics Technology Holding | 20.41 | 21.20 | 20.25 | -0.33 | -1.59% | 4.25M | 16:55:12 | ||
Ourpalm | 4.90 | 4.94 | 4.86 | +0.05 | +1.03% | 56.56M | 16:55:12 | ||
Panda Dairy | 20.61 | 20.82 | 20.42 | +0.12 | +0.59% | 2.04M | 16:54:54 | ||
Pansoft Co | 15.89 | 16.23 | 15.85 | -0.16 | -1.00% | 5.57M | 16:55:12 | ||
Penyao Environmental A | 5.11 | 5.13 | 5.07 | +0.04 | +0.79% | 5.26M | 16:54:42 | ||
Petpal Pet Nutrition | 15.14 | 15.45 | 14.39 | +0.77 | +5.36% | 7.25M | 16:54:51 | ||
PharmaBlock Sciences A | 35.63 | 36.40 | 35.35 | -0.67 | -1.85% | 7.83M | 16:54:54 | ||
Pharmaron Beijing | 21.15 | 21.23 | 19.91 | +1.19 | +5.96% | 36.28M | 16:55:06 | ||
Pinlive Foods | 16.74 | 17.04 | 16.30 | +0.49 | +3.02% | 1.78M | 16:54:45 | ||
Poco Holding | 55.65 | 56.46 | 55.43 | +0.18 | +0.32% | 1.71M | 16:54:45 | ||
Poly Plastic | 40.09 | 43.80 | 37.52 | +0.66 | +1.67% | 25.78M | 16:55:12 | ||
Pony Testing | 10.77 | 10.87 | 10.62 | -0.08 | -0.74% | 25.35M | 16:55:09 | ||
Porton Fine Chemicals Ltd | 17.93 | 18.55 | 17.50 | +0.25 | +1.41% | 21.16M | 16:55:09 | ||
Profit Cultural Creative | 4.96 | 4.99 | 4.91 | +0.08 | +1.64% | 2.87M | 16:55:12 | ||
Puyang Huicheng Electronic Material | 15.53 | 17.10 | 15.50 | +0.70 | +4.72% | 19.63M | 16:54:54 | ||
Qingdao Eastsoft Communic Tech | 12.12 | 12.24 | 12.00 | +0.04 | +0.33% | 2.39M | 16:55:12 | ||
QingDao Greensum Ecology Co | 10.69 | 10.88 | 10.14 | +0.45 | +4.39% | 4.88M | 16:55:12 | ||
Qingdao Hengshun Zhongsheng | 2.20 | 2.32 | 2.20 | -0.07 | -3.08% | 22.95M | 16:54:51 | ||
Qingdao Huicheng Environmental | 58.21 | 60.60 | 55.49 | +3.16 | +5.74% | 5.55M | 16:55:12 | ||
Qingdao Kutesmart | 14.27 | 14.43 | 14.26 | -0.02 | -0.14% | 3.61M | 16:55:12 | ||
Qingdao TGOOD Electric | 20.62 | 20.66 | 20.03 | +0.55 | +2.74% | 18.43M | 16:55:09 | ||
Qingdao Tianneng Heavy Industries | 5.19 | 5.24 | 5.09 | +0.06 | +1.17% | 13.57M | 16:54:45 | ||
QITIAN Technology | 4.23 | 4.26 | 4.15 | +0.06 | +1.44% | 6.62M | 16:55:12 | ||
Qtone Education Guangdong | 4.33 | 4.38 | 4.27 | +0.05 | +1.17% | 6.36M | 16:54:42 | ||
Queclink Wireless | 11.89 | 12.03 | 11.75 | +0.01 | +0.08% | 14.74M | 16:55:12 | ||
Range Intelligent Computing Tech | 29.54 | 30.13 | 29.39 | -0.14 | -0.47% | 17.79M | 16:55:06 | ||
Rastar Environmental Protection Materials | 19.72 | 20.15 | 19.71 | -0.12 | -0.61% | 802.06K | 16:55:09 | ||
Rastar Group | 2.58 | 2.60 | 2.51 | +0.04 | +1.57% | 19.91M | 16:55:12 | ||
Rianlon | 33.67 | 33.98 | 32.82 | -0.80 | -2.32% | 6.52M | 16:55:09 | ||
Richinfo Tech A | 19.16 | 19.26 | 18.92 | +0.29 | +1.54% | 10.72M | 16:54:57 | ||
Risen Energy | 13.07 | 13.36 | 12.60 | +0.51 | +4.06% | 40.41M | 16:55:06 | ||
RoboTechnik Intelligent | 111.90 | 114.98 | 110.06 | -2.50 | -2.18% | 4.89M | 16:55:12 | ||
Runyang New Material | 16.43 | 16.76 | 16.35 | -0.05 | -0.30% | 2.59M | 16:54:54 | ||
S.P.I Landscape Design Co | 25.29 | 25.46 | 24.75 | +0.34 | +1.36% | 1.25M | 16:54:48 | ||
Sai MicroElectronics | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 9.96M | 16:55:03 | ||
Saimo Electric Co Ltd | 7.35 | 7.44 | 7.25 | +0.11 | +1.52% | 11.07M | 16:55:12 | ||
Sangfor Tech A | 55.10 | 55.86 | 54.50 | +0.58 | +1.06% | 4.10M | 16:55:06 | ||
Sanhe Tongfei Refrigeration Co | 34.56 | 35.00 | 33.20 | +1.23 | +3.69% | 2.89M | 16:55:12 | ||
Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sanyou | 12.45 | 12.62 | 11.98 | +0.50 | +4.18% | 3.07M | 16:54:54 | ||
Scimee SciTech | 4.51 | 4.55 | 4.46 | +0.05 | +1.12% | 14.68M | 16:55:12 | ||
Scitop Bio | 17.12 | 17.50 | 16.94 | -0.06 | -0.35% | 2.57M | 16:54:54 | ||
Sdg Service | 27.13 | 28.00 | 26.50 | +0.75 | +2.84% | 16.19M | 16:55:12 | ||
Seashine New Mat | 8.35 | 8.49 | 8.25 | +0.06 | +0.72% | 4.78M | 16:54:54 | ||
SF Diamond | 8.17 | 8.19 | 7.90 | +0.25 | +3.16% | 8.44M | 16:55:09 | ||
SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.74M | 16:55:06 | ||
SGSG Science Zhuhai | 8.74 | 8.89 | 8.67 | +0.02 | +0.23% | 2.34M | 16:55:12 | ||
Shandong Astro-century Education | 9.95 | 10.11 | 9.91 | -0.03 | -0.30% | 13.38M | 16:55:12 | ||
Shandong Dongyue | 8.25 | 8.35 | 8.21 | +0.08 | +0.98% | 8.18M | 16:55:00 | ||
Shandong Intco Medical | 27.67 | 28.18 | 27.33 | +0.29 | +1.06% | 10.99M | 16:55:03 | ||
Shandong Jincheng Pharma Chemical | 18.48 | 19.17 | 18.20 | -0.81 | -4.20% | 24.75M | 16:55:06 | ||
Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.60M | 16:55:06 | ||
Shandong Meichen Science | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 16.55M | 16:55:15 | ||
Shandong Nanshan | 9.57 | 9.64 | 9.41 | +0.07 | +0.74% | 3.45M | 16:54:42 | ||
Shandong Rike Chemical | 5.85 | 6.01 | 5.84 | -0.06 | -1.01% | 6.41M | 16:55:09 | ||
Shandong Ruifeng Chemical | 14.83 | 16.21 | 13.88 | +0.07 | +0.47% | 73.32M | 16:55:12 | ||
Shandong Shuangyi Tech | 26.09 | 26.98 | 25.71 | -0.64 | -2.39% | 14.25M | 16:55:12 | ||
Shandong Sinocera Func Material | 21.00 | 21.14 | 19.72 | +1.14 | +5.74% | 26.61M | 16:55:06 | ||
Shandong Sito Bio | 16.70 | 18.98 | 16.69 | -0.44 | -2.57% | 21.05M | 16:55:12 | ||
Shandong Synthesis Electronic | 15.86 | 15.95 | 15.69 | +0.10 | +0.64% | 2.76M | 16:55:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review