Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Chinext Price (CNT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,900.01 +34.90    +1.87%
17:44:39 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 1,931,110,655
  • Open: 1,872.70
  • Day's Range: 1,872.70 - 1,903.11
Type:  Index
Market:  China
# Constituents:  100
Chinext Price 1,900.01 +34.90 +1.87%

Chinext Price Constituents

 
Real-time streaming quotes of the Chinext Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aier Eye Hospital Group12.9913.0812.88+0.08+0.62%58.68M16:57:00 
 Amperex Tech A209.41210.51206.20+6.18+3.04%21.72M16:57:00 
 Anhui Anke BioTech Group11.2911.7710.63+0.59+5.51%107.37M16:57:00 
 Anker Innovations91.2291.5586.01+4.26+4.90%3.64M16:57:00 
 Arawana32.0632.3931.91+0.04+0.13%6.43M16:56:54 
 Autek China19.5819.7619.19+0.36+1.87%8.46M16:56:57 
 Beijing Cisri Gaona Materials Tech18.7718.8017.37+1.03+5.81%40.49M16:57:00 
 Beijing Compass45.8046.6944.95+0.88+1.96%9.25M16:57:00 
 Beijing Easpring Material Tech46.7948.0043.80+4.97+11.88%67.88M16:57:00 
 Beijing Enlight Media9.139.389.02-0.15-1.62%49.82M16:56:57 
 Beijing Kunlun Tech38.8639.1538.20+0.51+1.33%46.87M16:57:00 
 Beijing Originwater Technology4.924.944.86+0.05+1.03%18.40M16:56:57 
 Beijing Sinnet Tech9.169.259.08+0.07+0.77%12.15M16:57:00 
 Betta Pharma44.2244.6642.95+1.02+2.36%6.66M16:56:57 
 BGI Genomics43.1543.6242.07+0.32+0.75%5.37M16:56:57 
 By health16.0116.1515.80+0.17+1.07%11.22M16:56:57 
 Canmax Tech21.9022.2021.46+0.75+3.55%18.14M16:57:00 
 Centre Testing Intl Shenzhen12.7713.0012.71+0.01+0.08%15.98M16:57:00 
 Changsha Jingjia Microelectronics72.6173.0569.01+2.79+4.00%14.16M16:57:00 
 Chaozhou Three-circle28.0528.2527.87-0.01-0.04%7.46M16:56:57 
 China Resources Boya Bio pharmaceutical34.2434.3433.01+1.05+3.16%8.65M16:56:51 
 Chongqing Zhifei Bio Products36.7037.0936.04+0.27+0.74%20.78M16:57:00 
 CNGR Advanced54.7755.4053.00+2.65+5.08%6.85M16:57:00 
 Dongguan Yiheda Automation Co25.7125.9024.20+1.53+6.33%11.58M16:57:00 
 East Group5.575.645.49+0.10+1.83%16.71M16:56:57 
 East Money Information13.0813.1713.00+0.12+0.93%138.66M16:57:00 
 Empyrean Technology82.7083.2879.06+3.94+5.00%4.02M16:57:00 
 Eoptolink Tech84.1784.8481.60+0.54+0.65%24.06M16:57:00 
 EVE Energy39.6540.3038.81+2.04+5.42%51.26M16:57:00 
 Guangdong Wens Foodstuff20.3520.3819.72+0.44+2.21%57.83M16:57:00 
 Guangzhou Great Power25.0625.7524.70+1.32+5.56%33.68M16:57:00 
 Hangzhou Chang Chuan Tech30.2930.6028.82+1.29+4.45%15.32M16:56:57 
 Hangzhou Tigermed Consulting59.8361.1259.28-0.03-0.05%9.92M16:57:00 
 Hithink RoyalFlush Info Network121.57122.97119.48+1.97+1.65%5.79M16:57:00 
 Hualan Biological Bacterin23.1523.2422.48+0.37+1.62%2.91M16:56:48 
 Huali Industrial Group Co68.9270.3268.05-0.99-1.42%2.87M16:56:48 
 Huaxia Eye Hospital26.7727.0526.39+0.23+0.87%3.58M16:56:57 
 Hubei Dinglong Chemical23.3823.5223.22+0.09+0.39%6.68M16:56:54 
 Hubei Feilihua Quartz Glass31.1031.2929.10+1.92+6.58%17.16M16:57:00 
 Hunan Yuneng New Energy Battery40.4740.7538.15+3.30+8.88%22.20M16:57:00 
 Imeik218.87220.47215.10+2.95+1.37%2.19M16:57:00 
 Ingenic Semiconductor64.2564.4862.80+1.31+2.08%6.49M16:57:00 
 iSoftStone Information Technology41.1941.8540.89+0.25+0.61%26.18M16:57:00 
 Jafron Biomedical29.3129.7328.53+0.67+2.34%10.38M16:57:00 
 Jl Mag Rare-Earth15.5415.6515.11+0.34+2.24%16.09M16:57:00 
 Konfoong Materials48.2048.5046.95+1.61+3.46%6.25M16:57:00 
 Lens Technology14.5014.5414.40+0.10+0.69%17.39M16:57:00 
 Lepu Medical Tech Beijing15.4615.4914.74+0.61+4.11%30.70M16:56:57 
 Leyard Optoelectronic5.005.024.92+0.08+1.63%14.30M16:56:57 
 Longshine Tech10.1210.189.73+0.35+3.58%15.91M16:56:57 
 Mango Excellent Media22.9223.1322.770.000.00%16.74M16:57:00 
 Maxscend Microelectronics92.3092.4789.36+2.97+3.33%8.89M16:57:00 
 Metron New Material25.2925.3824.37+0.99+4.07%5.62M16:57:00 
 New Industries77.0681.1076.47-1.24-1.58%5.09M16:56:57 
 Ningbo Ginlong Tech58.3959.6356.30+2.29+4.08%10.95M16:56:57 
 Pharmaron Beijing21.1021.3119.91+1.14+5.71%38.83M16:57:00 
 Porton Fine Chemicals Ltd17.9618.5517.50+0.28+1.58%21.36M16:57:00 
 Qingdao TGOOD Electric20.5920.6620.03+0.52+2.59%18.85M16:57:00 
 Risen Energy13.0813.3612.60+0.52+4.14%40.80M16:57:00 
 Sangfor Tech A55.0855.8654.50+0.56+1.03%4.15M16:57:00 
 Semitronix54.6354.8949.35+4.74+9.50%5.23M16:57:00 
 SG Micro73.7574.1972.23+0.79+1.08%2.76M16:57:00 
 Shandong Sinocera Func Material21.0221.1419.72+1.16+5.84%26.98M16:57:00 
 Shandong Weifang Rainbow Chemical Co56.8258.1756.48-0.73-1.27%1.24M16:57:00 
 Shandong Zhongji Electrical173.50174.60168.22-1.30-0.74%17.96M16:57:00 
 Shanghai Kingstar Winning Software6.796.846.71+0.06+0.89%19.97M16:56:57 
 Shanghai Tofflon Science Tech16.9817.5616.60-0.47-2.69%28.84M16:57:00 
 Shenzhen Capchem Tech34.4335.2034.37+0.53+1.56%10.63M16:57:00 
 Shenzhen Dynanonic39.9042.3939.71+2.15+5.70%23.36M16:57:00 
 Shenzhen Inovance Tech63.7564.0562.91-0.02-0.03%10.19M16:57:00 
 Shenzhen Kangtai Bio21.3321.6720.85+0.32+1.52%13.72M16:57:00 
 Shenzhen Longsys Electronics95.1396.3093.52+1.57+1.68%6.46M16:57:00 
 Shenzhen Mindray Bio-Medical302.93305.40300.63-1.86-0.61%3.75M16:56:57 
 Shenzhen SC New Energy A69.7271.4068.38+1.38+2.02%9.92M16:57:00 
 Shenzhen Senior Tech Material10.5610.8210.35+0.40+3.94%54.51M16:57:00 
 Shenzhen Sunway Communication19.0819.2218.95+0.09+0.47%18.12M16:56:57 
 Sinofibers Technology26.3126.4625.50+0.76+2.98%8.85M16:57:00 
 Songcheng Performance Develop10.6410.6810.55+0.10+0.95%17.45M16:56:57 
 SonoScape Medical41.1341.9140.87+0.08+0.20%2.54M16:56:51 
 Sungrow Power Supply106.44107.82104.60+1.98+1.90%12.05M16:57:00 
 Sunwoda Electronic15.4815.8415.46+0.43+2.86%55.65M16:57:00 
 Suzhou Maxwell119.82121.58116.98+2.43+2.07%2.86M16:57:00 
 Suzhou TFC Optical142.03144.47139.00-3.97-2.72%16.01M16:57:00 
 Thunder Software Tech48.6949.1148.09+0.51+1.06%8.71M16:57:00 
 Walvax BioTech15.4115.5914.98+0.29+1.92%24.74M16:56:57 
 Weihai Guangwei Composites27.6327.7026.72+0.76+2.83%15.00M16:57:00 
 Winner Medical31.5432.0730.95+0.52+1.68%4.54M16:56:57 
 Wuhan DR Laser46.4046.8845.66+1.36+3.02%2.91M16:56:57 
 Wuhan Jingce Electronic61.8161.9659.62+1.84+3.07%3.29M16:57:00 
 Wuxi Lead Auto Equipment Co Ltd22.5022.9521.93+0.80+3.69%32.27M16:57:00 
 Xi An Triangle Defens31.0731.0725.73+5.18+20.01%57.64M16:57:00 
 Xian Sunresin New Materials Co Ltd52.6852.8249.95+2.32+4.61%5.67M16:57:00 
 Yangzhou Yangjie Electronic39.2839.4836.82+2.48+6.74%13.93M16:57:00 
 Yealink Network Tech36.8937.2836.43-0.61-1.63%5.90M16:57:00 
 Yunnan Botanee BioTechnology Group Co61.7662.1360.48+1.29+2.13%3.91M16:56:57 
 Zhejiang DiAn Diagnostics Co15.1315.2014.80+0.18+1.20%14.99M16:56:57 
 Zhejiang Jingsheng Mech Electric33.8734.4633.10+0.83+2.51%22.14M16:57:00 
 Zhejiang Wolwo Bio-Pharma26.8027.7325.55+0.51+1.94%18.27M16:57:00 
 Zhonghang Electronic Measuring Inst43.0143.2541.75+1.01+2.40%7.44M16:57:00 
 Zhuzhou Hongda A25.4126.0023.31+1.99+8.50%12.87M16:57:00 

My Sentiments

What is your sentiment on Chinext Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Chinext Price Discussions

Write your thoughts about Chinext Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email