Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.43 | 4.46 | 4.43 | +0.45% | 50.82M | 4.45+0.45% | 11:48:38 | |
601988 Bank of China Ltd A | 4.44 | 4.45 | 4.45 | 4.43 | -0.23% | 5.94M | 4.44-0.23% | 11:36:28 | |
000001 Ping An Bank Co Ltd | 11.31 | 11.26 | 11.34 | 11.23 | +0.44% | 26.94M | 11.31+0.44% | 12:10:57 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.47 | 5.47 | 5.45 | -0.18% | 7.11M | 5.46-0.18% | 11:35:42 | |
601658 Postal Savings Bank of China Co Ltd | 5.06 | 5.07 | 5.06 | 5.04 | -0.20% | 2.81M | 5.06-0.20% | 11:31:40 |
Name | Price |
---|---|
002807 Jiangsu Jiangyin Bank | 4.14+0.05+1.22% |
002142 Bank Of Ningbo A | 24.73+0.05+0.20% |
601077 Chongqing Rural Comm | 5.08+0.03+0.59% |
601169 Bank of Beijing | 5.85+0.03+0.52% |
601229 Bank of Shanghai | 7.92+0.03+0.38% |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.06-0.02-0.28% |
600908 Wuxi Rural Commercial Bank | 5.70-0.02-0.35% |
601988 Bank of China A | 4.44-0.01-0.23% |
600000 Pudong Development Bank | 8.48-0.01-0.12% |
600016 China Minsheng Banking | 3.92+0.01+0.26% |