Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7,170.05 | 7,218.00 | 6,802.80 | +281.60 | +4.09% | 545.61K | 08/05 | ||
ACC | 2,443.40 | 2,455.00 | 2,421.05 | +6.95 | +0.29% | 396.62K | 08/05 | ||
Adani Energy Solutions | 1,016.00 | 1,030.00 | 1,011.00 | -5.55 | -0.54% | 2.09M | 08/05 | ||
Adani Enterprises | 2,862.00 | 2,890.90 | 2,820.00 | +26.05 | +0.92% | 950.81K | 08/05 | ||
Adani Green Energy | 1,788.00 | 1,799.00 | 1,725.30 | +62.00 | +3.59% | 396.84K | 08/05 | ||
Adani Ports & SEZ | 1,276.80 | 1,293.70 | 1,269.05 | -10.85 | -0.84% | 1.63M | 08/05 | ||
Adani Power | 584.20 | 587.50 | 572.40 | +3.65 | +0.63% | 2.20M | 08/05 | ||
Adani Total Gas | 895.00 | 906.00 | 891.00 | -8.10 | -0.90% | 2.66M | 08/05 | ||
Aditya Birla Capital | 218.00 | 220.80 | 214.40 | -1.75 | -0.80% | 9.12M | 08/05 | ||
Aditya Birla Fashion | 253.00 | 256.00 | 248.85 | +0.20 | +0.08% | 3.43M | 08/05 | ||
Alkem Laboratories Ltd | 5,164.95 | 5,181.10 | 5,040.15 | +47.00 | +0.92% | 228.81K | 08/05 | ||
Ambuja Cements | 592.80 | 601.00 | 588.00 | -1.15 | -0.19% | 2.53M | 08/05 | ||
APL Apollo Tubes Ltd | 1,561.35 | 1,575.00 | 1,539.20 | +15.85 | +1.03% | 354.92K | 08/05 | ||
Apollo Hospitals | 5,857.00 | 5,910.00 | 5,812.65 | -43.25 | -0.73% | 511.55K | 08/05 | ||
Apollo Tyres | 481.75 | 484.35 | 472.80 | +3.40 | +0.71% | 1.25M | 08/05 | ||
Ashok Leyland | 198.75 | 199.65 | 192.65 | +4.65 | +2.40% | 12.21M | 08/05 | ||
Asian Paints | 2,848.35 | 2,905.00 | 2,821.00 | -64.65 | -2.22% | 1.65M | 08/05 | ||
Astral Ltd | 2,096.50 | 2,128.00 | 2,050.35 | +27.90 | +1.35% | 614.35K | 08/05 | ||
AU Small Finance Bank | 625.00 | 635.20 | 620.10 | -5.15 | -0.82% | 3.72M | 08/05 | ||
Aurobindo Pharma | 1,131.20 | 1,145.80 | 1,110.30 | +6.85 | +0.61% | 1.13M | 08/05 | ||
Avenue Supermarts | 4,805.00 | 4,863.80 | 4,670.00 | +144.55 | +3.10% | 829.16K | 08/05 | ||
Axis Bank | 1,132.00 | 1,135.45 | 1,118.25 | +4.30 | +0.38% | 8.18M | 08/05 | ||
Bajaj Auto | 8,751.00 | 8,785.35 | 8,592.80 | +73.10 | +0.84% | 451.53K | 08/05 | ||
Bajaj Finance | 6,805.90 | 6,879.55 | 6,785.00 | -66.65 | -0.97% | 725.78K | 08/05 | ||
Bajaj Finserv | 1,601.55 | 1,620.00 | 1,598.75 | -13.60 | -0.84% | 802.15K | 08/05 | ||
Bajaj Holdings | 8,365.00 | 8,393.60 | 8,186.20 | +85.45 | +1.03% | 32.64K | 08/05 | ||
Balkrishna Industries | 2,468.05 | 2,479.00 | 2,417.55 | +24.05 | +0.98% | 281.62K | 08/05 | ||
Bandhan Bank | 181.30 | 181.90 | 179.00 | +0.15 | +0.08% | 11.43M | 08/05 | ||
Bank of Baroda Ltd | 262.60 | 266.20 | 258.10 | +3.55 | +1.37% | 31.40M | 08/05 | ||
Bank of India | 142.65 | 145.15 | 139.70 | +1.70 | +1.21% | 12.84M | 08/05 | ||
Bank of Maharashtra | 66.200 | 66.650 | 64.350 | +1.150 | +1.77% | 21.02M | 08/05 | ||
Berger Paints | 501.95 | 514.30 | 500.00 | -10.95 | -2.13% | 1.16M | 08/05 | ||
Bharat Dynamics | 1,899.00 | 1,913.00 | 1,836.15 | +52.85 | +2.86% | 699.24K | 08/05 | ||
Bharat Electronics | 231.70 | 232.65 | 224.60 | +4.30 | +1.89% | 18.94M | 08/05 | ||
Bharat Forge | 1,433.35 | 1,474.40 | 1,209.15 | +193.40 | +15.60% | 12.38M | 08/05 | ||
Bharat Heavy Electricals | 286.55 | 290.65 | 278.65 | +6.30 | +2.25% | 30.46M | 08/05 | ||
Bharat Petroleum | 621.95 | 624.30 | 603.45 | +17.65 | +2.92% | 6.97M | 08/05 | ||
Bharti Airtel | 1,286.15 | 1,299.40 | 1,274.70 | 0.00 | 0.00% | 2.68M | 08/05 | ||
Biocon | 307.60 | 308.00 | 296.00 | +12.55 | +4.25% | 9.28M | 08/05 | ||
Bosch | 29,998.35 | 30,547.90 | 29,607.85 | +390.50 | +1.32% | 35.54K | 08/05 | ||
Britannia Industries | 5,221.70 | 5,248.45 | 5,123.85 | +47.85 | +0.92% | 323.34K | 08/05 | ||
BSE | 2,815.00 | 2,830.00 | 2,770.45 | +7.55 | +0.27% | 553.90K | 08/05 | ||
Canara Bank | 557.50 | 598.50 | 554.05 | -19.25 | -3.34% | 22.84M | 08/05 | ||
CG Power and Industrial Solutions | 581.95 | 583.95 | 559.05 | +11.30 | +1.98% | 5.16M | 08/05 | ||
Cholamandalam | 1,265.20 | 1,306.65 | 1,258.60 | -41.15 | -3.15% | 2.13M | 08/05 | ||
Cipla | 1,385.90 | 1,398.15 | 1,375.05 | -1.30 | -0.09% | 1.50M | 08/05 | ||
Coal India | 464.60 | 471.40 | 455.10 | +8.60 | +1.89% | 16.97M | 08/05 | ||
Coforge | 4,400.25 | 4,473.70 | 4,392.65 | -18.90 | -0.43% | 889.28K | 08/05 | ||
Colgate-Palmolive India | 2,835.00 | 2,865.40 | 2,801.15 | -27.60 | -0.96% | 529.88K | 08/05 | ||
Container Corp India | 1,015.10 | 1,032.00 | 1,000.50 | +12.75 | +1.27% | 1.36M | 08/05 | ||
Cummins India Ltd | 3,430.50 | 3,466.00 | 3,350.00 | +58.20 | +1.73% | 353.51K | 08/05 | ||
Dabur India | 554.95 | 561.95 | 554.10 | -3.50 | -0.63% | 4.08M | 08/05 | ||
Dalmia Bharat B | 1,779.00 | 1,780.60 | 1,737.25 | +12.80 | +0.72% | 356.02K | 08/05 | ||
Deepak Nitrite Ltd | 2,495.15 | 2,527.50 | 2,472.00 | -18.35 | -0.73% | 209.45K | 08/05 | ||
Delhivery | 450.00 | 455.95 | 445.30 | +2.75 | +0.61% | 526.88K | 08/05 | ||
Divi's Labs | 3,935.00 | 3,951.40 | 3,873.15 | +23.60 | +0.60% | 308.11K | 08/05 | ||
Dixon Tech | 8,431.00 | 8,509.95 | 8,304.50 | +127.05 | +1.53% | 273.96K | 08/05 | ||
DLF | 850.80 | 864.70 | 846.50 | -5.10 | -0.60% | 5.42M | 08/05 | ||
Dr Reddy’s Laboratories | 6,053.00 | 6,114.95 | 5,952.70 | -204.60 | -3.27% | 988.03K | 08/05 | ||
Dr. Lal PathLabs | 2,327.90 | 2,357.50 | 2,302.05 | +5.25 | +0.23% | 103.28K | 08/05 | ||
Eicher Motors | 4,600.05 | 4,634.00 | 4,560.95 | -22.35 | -0.48% | 613.15K | 08/05 | ||
Escorts Kubota | 3,536.95 | 3,570.00 | 3,407.55 | +96.25 | +2.80% | 411.40K | 08/05 | ||
Federal Bank | 157.70 | 161.00 | 156.75 | -2.05 | -1.28% | 18.89M | 08/05 | ||
Fertilisers Chemicals Travancore | 678.80 | 693.20 | 674.90 | -3.10 | -0.45% | 157.79K | 08/05 | ||
Fortis Healthcare | 462.00 | 467.10 | 448.00 | +8.50 | +1.87% | 2.26M | 08/05 | ||
Fsn E-Commerce Ventures | 170.25 | 172.80 | 169.25 | -1.35 | -0.79% | 2.52M | 08/05 | ||
GAIL Ltd | 201.30 | 201.75 | 193.80 | +8.55 | +4.44% | 23.50M | 08/05 | ||
Gland | 1,720.00 | 1,723.95 | 1,688.10 | +9.45 | +0.55% | 91.41K | 08/05 | ||
GMR Airports | 80.75 | 82.10 | 77.60 | +1.75 | +2.22% | 28.20M | 08/05 | ||
Godrej Consumer | 1,349.80 | 1,372.95 | 1,309.35 | +27.45 | +2.08% | 2.83M | 08/05 | ||
Godrej Properties | 2,804.90 | 2,837.15 | 2,738.05 | +23.90 | +0.86% | 942.24K | 08/05 | ||
Grasim Industries | 2,372.60 | 2,424.15 | 2,371.00 | -48.40 | -2.00% | 462.61K | 08/05 | ||
Gujarat Gas | 546.40 | 556.00 | 536.15 | +8.00 | +1.49% | 1.30M | 08/05 | ||
Havells India | 1,692.00 | 1,699.00 | 1,656.20 | +19.05 | +1.14% | 1.42M | 08/05 | ||
HCL Tech | 1,313.95 | 1,334.00 | 1,307.30 | -17.00 | -1.28% | 6.83M | 08/05 | ||
HDFC Asset Management | 3,710.00 | 3,783.80 | 3,707.05 | -54.80 | -1.46% | 226.74K | 08/05 | ||
HDFC Bank | 1,483.50 | 1,496.95 | 1,480.35 | -22.65 | -1.50% | 20.84M | 08/05 | ||
HDFC Life | 550.70 | 553.95 | 548.00 | -1.65 | -0.30% | 6.71M | 08/05 | ||
Hero MotoCorp | 4,588.00 | 4,662.00 | 4,414.65 | +111.25 | +2.49% | 1.31M | 08/05 | ||
Hindalco Industries | 633.90 | 634.45 | 615.10 | +13.70 | +2.21% | 7.68M | 08/05 | ||
Hindustan Aeronautics | 3,861.00 | 3,883.20 | 3,671.00 | +146.00 | +3.93% | 1.99M | 08/05 | ||
Hindustan Petroleum | 525.00 | 530.00 | 514.50 | +10.95 | +2.13% | 6.65M | 08/05 | ||
Hindustan Unilever | 2,345.40 | 2,372.25 | 2,325.00 | -34.00 | -1.43% | 1.81M | 08/05 | ||
ICICI Bank | 1,126.50 | 1,132.00 | 1,116.05 | -5.40 | -0.48% | 19.91M | 08/05 | ||
ICICI Lombard | 1,722.45 | 1,727.85 | 1,670.00 | +37.40 | +2.22% | 819.37K | 08/05 | ||
ICICI Prudential Life Insurance | 587.00 | 588.55 | 572.00 | +9.20 | +1.59% | 827.60K | 08/05 | ||
IDBI Bank | 85.90 | 87.10 | 84.20 | +0.75 | +0.88% | 5.68M | 08/05 | ||
IDFC First Bank | 77.10 | 78.25 | 76.70 | -0.75 | -0.96% | 57.71M | 08/05 | ||
Indian Bank | 536.00 | 544.00 | 510.10 | +18.45 | +3.56% | 3.35M | 08/05 | ||
Indian Hotels Co. | 563.15 | 571.00 | 560.05 | -2.95 | -0.52% | 2.49M | 08/05 | ||
Indian Oil | 163.50 | 164.30 | 159.65 | +3.50 | +2.19% | 28.45M | 08/05 | ||
Indian Railway Catering | 1,008.45 | 1,016.00 | 989.00 | +14.95 | +1.50% | 1.87M | 08/05 | ||
Indian Railway Finance | 152.45 | 153.75 | 146.30 | +2.65 | +1.77% | 25.20M | 08/05 | ||
Indraprastha Gas | 452.20 | 468.40 | 428.70 | +15.65 | +3.58% | 13.73M | 08/05 | ||
Indus Towers | 337.55 | 342.15 | 333.75 | -0.65 | -0.19% | 9.76M | 08/05 | ||
IndusInd Bank | 1,446.30 | 1,455.00 | 1,431.40 | -6.25 | -0.43% | 5.28M | 08/05 | ||
Info Edge India | 5,995.00 | 6,030.00 | 5,831.00 | +109.70 | +1.86% | 131.82K | 08/05 | ||
Infosys | 1,428.00 | 1,439.75 | 1,425.60 | -12.95 | -0.90% | 6.23M | 08/05 | ||
InterGlobe Aviation Ltd | 4,081.50 | 4,094.40 | 3,929.05 | +132.85 | +3.36% | 946.57K | 08/05 | ||
Ipca Laboratories | 1,319.70 | 1,328.35 | 1,250.00 | +26.40 | +2.04% | 532.16K | 08/05 | ||
ITC | 440.90 | 444.70 | 438.20 | +0.55 | +0.12% | 10.51M | 08/05 | ||
Jindal Steel&Power | 945.10 | 948.10 | 911.00 | +21.05 | +2.28% | 1.73M | 08/05 | ||
Jio Financial Services | 355.55 | 363.80 | 352.10 | -0.70 | -0.20% | 20.01M | 08/05 | ||
JSW Energy | 559.85 | 617.95 | 553.15 | -24.20 | -4.14% | 11.18M | 08/05 | ||
JSW Infrastructure | 246.85 | 249.80 | 240.80 | +4.05 | +1.67% | 2.78M | 08/05 | ||
JSW Steel | 863.00 | 866.60 | 850.40 | +5.65 | +0.66% | 1.85M | 08/05 | ||
Jubilant FoodWorks Ltd | 468.50 | 482.65 | 465.75 | -11.80 | -2.46% | 3.85M | 08/05 | ||
Kalyan Jewellers India | 392.90 | 399.20 | 382.40 | +4.40 | +1.13% | 700.38K | 08/05 | ||
Kotak Mahindra Bank | 1,648.00 | 1,657.45 | 1,636.10 | +4.10 | +0.25% | 9.85M | 08/05 | ||
KPIT Tech | 1,496.20 | 1,509.85 | 1,486.65 | -13.70 | -0.91% | 386.48K | 08/05 | ||
L&T Finance | 161.50 | 163.45 | 160.30 | +0.55 | +0.34% | 2.49M | 08/05 | ||
L&T Technology Services | 4,500.00 | 4,539.90 | 4,458.05 | -4.90 | -0.11% | 207.81K | 08/05 | ||
Larsen & Toubro | 3,482.75 | 3,497.40 | 3,367.80 | +55.00 | +1.60% | 4.12M | 08/05 | ||
Laurus Labs | 436.15 | 436.35 | 424.75 | +6.70 | +1.56% | 756.14K | 08/05 | ||
LIC Housing Finance Ltd | 635.60 | 643.75 | 615.20 | +12.45 | +2.00% | 1.93M | 08/05 | ||
LIC India | 931.45 | 936.95 | 920.60 | +9.80 | +1.06% | 1.31M | 08/05 | ||
LTIMindtree | 4,712.00 | 4,728.85 | 4,675.65 | +12.60 | +0.27% | 249.89K | 08/05 | ||
Lupin | 1,619.20 | 1,631.00 | 1,592.60 | +8.60 | +0.53% | 1.69M | 08/05 | ||
M.R.F. | 126,700.00 | 127,190.15 | 123,840.00 | +2185.50 | +1.76% | 9.47K | 08/05 | ||
Macrotech Developers | 1,111.00 | 1,128.80 | 1,094.00 | -7.25 | -0.65% | 1.14M | 08/05 | ||
Mahindra & Mahindra | 2,183.60 | 2,195.00 | 2,160.00 | -7.90 | -0.36% | 1.99M | 08/05 | ||
Mahindra & Mahindra Financial | 255.70 | 257.40 | 250.30 | -1.20 | -0.47% | 6.86M | 08/05 | ||
Mankind Pharma | 2,182.50 | 2,261.60 | 2,159.65 | -34.75 | -1.57% | 454.74K | 08/05 | ||
Marico | 595.00 | 598.50 | 573.50 | +11.50 | +1.97% | 8.68M | 08/05 | ||
Maruti Suzuki | 12,529.55 | 12,559.95 | 12,325.00 | +165.50 | +1.34% | 399.58K | 08/05 | ||
Max Financial | 983.10 | 1,005.90 | 967.65 | +13.45 | +1.39% | 3.59M | 08/05 | ||
Max Healthcare Institute | 805.70 | 812.85 | 793.00 | +0.50 | +0.06% | 1.30M | 08/05 | ||
Mazagon Dock | 2,272.90 | 2,279.85 | 2,146.40 | +109.25 | +5.05% | 1.48M | 08/05 | ||
Mphasis | 2,288.00 | 2,304.70 | 2,257.55 | +1.20 | +0.05% | 317.40K | 08/05 | ||
Nestle India | 2,537.15 | 2,548.00 | 2,485.65 | +28.50 | +1.14% | 698.77K | 08/05 | ||
NHPC | 98.90 | 100.60 | 95.55 | +1.80 | +1.85% | 113.03M | 08/05 | ||
NMDC | 267.05 | 268.40 | 258.25 | +6.25 | +2.40% | 11.54M | 08/05 | ||
NTPC | 355.30 | 358.50 | 345.20 | +6.15 | +1.76% | 9.60M | 08/05 | ||
Oberoi Realty | 1,502.70 | 1,514.90 | 1,459.30 | +35.65 | +2.43% | 335.89K | 08/05 | ||
Oil & Natural Gas | 277.30 | 280.25 | 272.35 | +3.70 | +1.35% | 12.80M | 08/05 | ||
Oil India | 640.10 | 648.00 | 625.75 | +3.45 | +0.54% | 3.40M | 08/05 | ||
One 97 Communications | 317.15 | 332.00 | 317.15 | -16.70 | -5.00% | 7.39M | 08/05 | ||
Oracle | 7,643.50 | 7,732.35 | 7,620.00 | -24.15 | -0.31% | 135.08K | 08/05 | ||
Page Industries | 34,400.20 | 34,690.80 | 34,266.15 | +30.10 | +0.09% | 31.99K | 08/05 | ||
Patanjali Foods | 1,402.85 | 1,450.00 | 1,399.00 | -44.50 | -3.07% | 353.17K | 08/05 | ||
PB Fintech | 1,242.05 | 1,279.80 | 1,159.05 | -1.75 | -0.14% | 4.69M | 08/05 | ||
Persistent Systems | 3,381.00 | 3,395.35 | 3,318.00 | +19.10 | +0.57% | 275.61K | 08/05 | ||
Petronet LNG | 307.55 | 309.90 | 295.15 | +10.00 | +3.36% | 6.71M | 08/05 | ||
PI Industries | 3,536.95 | 3,544.70 | 3,475.00 | +29.45 | +0.84% | 638.21K | 08/05 | ||
Pidilite Industries | 2,814.55 | 2,964.90 | 2,777.00 | -135.70 | -4.60% | 1.33M | 08/05 | ||
Piramal Enterprises | 897.80 | 930.00 | 890.55 | -30.95 | -3.33% | 1.50M | 08/05 | ||
Polycab India | 5,919.00 | 5,947.95 | 5,785.10 | +110.20 | +1.90% | 306.02K | 08/05 | ||
Poonawalla Fincorp | 469.350 | 474.000 | 463.000 | -2.200 | -0.47% | 1.01M | 08/05 | ||
Power Finance | 441.00 | 445.45 | 421.00 | +19.45 | +4.61% | 29.24M | 08/05 | ||
Power Grid | 301.25 | 302.85 | 292.00 | +6.00 | +2.03% | 18.75M | 08/05 | ||
Prestige Estates | 1,536.30 | 1,562.85 | 1,422.00 | +65.65 | +4.46% | 1.54M | 08/05 | ||
Punjab National Bank | 125.10 | 126.15 | 122.10 | +2.80 | +2.29% | 70.86M | 08/05 | ||
Rail Vikas Nigam | 269.80 | 272.35 | 261.00 | +2.95 | +1.11% | 6.89M | 08/05 | ||
REC | 534.90 | 543.40 | 505.00 | +27.85 | +5.49% | 48.74M | 08/05 | ||
Reliance Industries | 2,835.00 | 2,865.90 | 2,795.00 | +32.05 | +1.14% | 4.72M | 08/05 | ||
Samvardhana Motherson International Ltd | 128.85 | 129.05 | 125.20 | +3.45 | +2.75% | 8.56M | 08/05 | ||
SBI | 811.40 | 822.00 | 799.50 | +9.50 | +1.18% | 27.91M | 08/05 | ||
SBI Cards | 712.10 | 719.70 | 709.10 | -3.45 | -0.48% | 655.96K | 08/05 | ||
SBI Life Insurance | 1,428.95 | 1,465.95 | 1,423.00 | -21.20 | -1.46% | 1.30M | 08/05 | ||
Shree Cement | 25,694.80 | 25,742.80 | 25,160.50 | +299.15 | +1.18% | 31.96K | 08/05 | ||
Shriram Finance | 2,449.00 | 2,498.00 | 2,432.75 | -36.80 | -1.48% | 1.46M | 08/05 | ||
Siemens Ltd | 6,300.00 | 6,337.00 | 6,022.30 | +205.40 | +3.37% | 543.55K | 08/05 | ||
SJVN | 128.500 | 130.200 | 125.250 | +1.900 | +1.50% | 14.64M | 08/05 | ||
Sona BLW Precision Forgings | 615.25 | 618.15 | 606.00 | +0.95 | +0.15% | 897.14K | 08/05 | ||
SRF | 2,339.00 | 2,427.60 | 2,325.15 | -77.85 | -3.22% | 1.42M | 08/05 | ||
Steel Authority | 160.25 | 161.90 | 155.10 | +4.10 | +2.63% | 26.11M | 08/05 | ||
Sun Pharma | 1,521.20 | 1,525.80 | 1,502.25 | +5.85 | +0.39% | 1.03M | 08/05 | ||
Sun TV Network Ltd | 652.00 | 652.00 | 625.50 | +18.40 | +2.90% | 1.42M | 08/05 | ||
Supreme Industries | 5,434.95 | 5,470.00 | 4,977.05 | +187.60 | +3.58% | 440.59K | 08/05 | ||
Suzlon Energy | 40.00 | 40.20 | 39.05 | +0.25 | +0.63% | 24.93M | 08/05 | ||
Syngene International Ltd | 663.95 | 669.05 | 656.00 | -5.10 | -0.76% | 1.41M | 08/05 | ||
Tata Chemicals | 1,082.00 | 1,084.10 | 1,055.30 | +18.45 | +1.73% | 634.08K | 08/05 | ||
Tata Communications | 1,752.00 | 1,773.50 | 1,707.05 | +32.15 | +1.87% | 697.13K | 08/05 | ||
Tata Consultancy | 3,968.10 | 3,984.30 | 3,938.60 | -10.85 | -0.27% | 1.25M | 08/05 | ||
Tata Consumer Products | 1,114.00 | 1,117.85 | 1,095.15 | +14.60 | +1.33% | 1.07M | 08/05 | ||
Tata Elxsi | 7,107.00 | 7,145.00 | 7,062.00 | -30.85 | -0.43% | 65.84K | 08/05 | ||
Tata Motors | 1,013.90 | 1,015.00 | 977.00 | +25.35 | +2.56% | 7.52M | 08/05 | ||
Tata Motors DV Ltd | 682.25 | 684.55 | 655.75 | +20.05 | +3.03% | 1.72M | 08/05 | ||
Tata Power Co. | 432.00 | 441.20 | 430.10 | -4.40 | -1.01% | 13.89M | 08/05 | ||
Tata Steel Ltd | 166.40 | 167.10 | 163.50 | +2.15 | +1.31% | 30.13M | 08/05 | ||
Tata Technologies | 1,029.40 | 1,044.75 | 1,028.00 | -10.05 | -0.97% | 525.89K | 08/05 | ||
Tech Mahindra | 1,285.00 | 1,300.00 | 1,280.35 | -7.45 | -0.58% | 1.33M | 08/05 | ||
Titan Company | 3,254.00 | 3,281.00 | 3,238.45 | -16.90 | -0.52% | 2.05M | 08/05 | ||
Torrent Pharma | 2,585.00 | 2,625.45 | 2,575.10 | -34.35 | -1.31% | 217.79K | 08/05 | ||
Torrent Power Ltd | 1,330.95 | 1,370.00 | 1,325.05 | -42.05 | -3.06% | 814.48K | 08/05 | ||
Trent | 4,496.10 | 4,542.00 | 4,470.40 | -7.85 | -0.17% | 596.61K | 08/05 | ||
Tube Invest India | 4,036.00 | 4,088.70 | 3,855.00 | +34.15 | +0.85% | 361.25K | 08/05 | ||
TVS Motor Company | 2,018.00 | 2,025.00 | 1,918.50 | +38.40 | +1.94% | 2.13M | 08/05 | ||
UltraTech Cement | 9,510.00 | 9,674.95 | 9,501.40 | -172.40 | -1.78% | 391.97K | 08/05 | ||
Union Bank of India | 144.75 | 145.80 | 140.85 | +2.95 | +2.08% | 16.84M | 08/05 | ||
United Spirits | 1,240.00 | 1,245.80 | 1,195.50 | +37.55 | +3.12% | 1.88M | 08/05 | ||
UPL | 477.70 | 479.95 | 471.15 | +3.60 | +0.76% | 1.86M | 08/05 | ||
Varun Beverages | 1,500.00 | 1,509.80 | 1,438.00 | +57.20 | +3.96% | 2.26M | 08/05 | ||
Vedanta | 404.80 | 409.95 | 392.85 | +8.80 | +2.22% | 8.83M | 08/05 | ||
Vodafone Idea | 12.70 | 12.85 | 12.35 | +0.30 | +2.42% | 637.21M | 08/05 | ||
Voltas | 1,323.15 | 1,333.55 | 1,262.00 | -66.05 | -4.75% | 9.13M | 08/05 | ||
Wipro | 462.55 | 466.40 | 461.30 | -1.35 | -0.29% | 4.10M | 08/05 | ||
Yes Bank | 23.00 | 23.30 | 22.75 | +0.15 | +0.66% | 261.04M | 08/05 | ||
Zee Entertainment | 134.95 | 136.80 | 133.50 | +1.25 | +0.93% | 10.56M | 08/05 | ||
Zomato | 195.50 | 196.00 | 187.30 | +4.05 | +2.12% | 47.92M | 08/05 | ||
Zydus Lifesciences | 1,005.00 | 1,007.25 | 971.70 | +24.15 | +2.46% | 1.46M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review