Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,681.00 | 6,731.95 | 6,645.05 | +5.30 | +0.08% | 594.78K | 15/05 | ||
Bajaj Finserv | 1,570.70 | 1,589.65 | 1,566.60 | -5.75 | -0.36% | 581.48K | 15/05 | ||
Balkrishna Industries | 2,513.00 | 2,528.00 | 2,475.50 | +25.35 | +1.02% | 284.96K | 15/05 | ||
Berger Paints | 486.15 | 494.00 | 480.10 | -8.40 | -1.70% | 3.27M | 15/05 | ||
Biocon | 311.45 | 321.20 | 309.10 | +0.55 | +0.18% | 16.77M | 15/05 | ||
Can Fin Homes | 753.45 | 757.20 | 746.45 | +3.45 | +0.46% | 270.72K | 15/05 | ||
Century Textiles | 2,050.00 | 2,125.00 | 1,998.80 | +53.30 | +2.67% | 1.14M | 15/05 | ||
Cholamandalam | 1,232.35 | 1,259.35 | 1,224.00 | -19.70 | -1.57% | 1.30M | 15/05 | ||
Coromandel Int | 1,239.75 | 1,242.85 | 1,223.20 | +7.65 | +0.62% | 276.95K | 15/05 | ||
Edelweiss Financial | 78.50 | 81.30 | 75.70 | +3.90 | +5.23% | 20.78M | 15/05 | ||
Escorts Kubota | 3,650.00 | 3,664.95 | 3,594.05 | -4.05 | -0.11% | 258.13K | 15/05 | ||
GHCL | 497.50 | 511.85 | 495.55 | -10.35 | -2.04% | 385.57K | 15/05 | ||
Godrej Consumer | 1,295.00 | 1,317.10 | 1,287.40 | -11.90 | -0.91% | 668.67K | 15/05 | ||
Grasim Industries | 2,370.00 | 2,403.95 | 2,366.20 | -2.05 | -0.09% | 404.05K | 15/05 | ||
Gujarat Narmada Valley | 660.00 | 672.90 | 657.25 | +2.95 | +0.45% | 712.38K | 15/05 | ||
Havells India | 1,751.35 | 1,757.20 | 1,730.00 | +22.25 | +1.29% | 1.04M | 15/05 | ||
Hindalco Industries | 653.10 | 659.00 | 648.70 | +6.45 | +1.00% | 6.76M | 15/05 | ||
Hindustan Petroleum | 507.95 | 509.80 | 496.45 | +14.65 | +2.97% | 3.81M | 15/05 | ||
Hindustan Zinc | 560.30 | 580.00 | 545.55 | +0.40 | +0.07% | 4.21M | 15/05 | ||
India Cements | 208.60 | 212.85 | 208.00 | -1.45 | -0.69% | 1.18M | 15/05 | ||
Indiabulls RE | 119.400 | 122.000 | 118.450 | +0.950 | +0.80% | 12.73M | 15/05 | ||
Indian Bank | 534.50 | 539.95 | 514.60 | +21.25 | +4.14% | 2.83M | 15/05 | ||
Indian Oil | 162.10 | 162.60 | 159.75 | +2.75 | +1.73% | 17.89M | 15/05 | ||
Indraprastha Gas | 439.80 | 448.20 | 433.40 | -4.70 | -1.06% | 4.34M | 15/05 | ||
JSW Steel | 870.55 | 883.50 | 863.40 | -10.95 | -1.24% | 2.19M | 15/05 | ||
Jubilant Pharmova | 715.00 | 731.40 | 686.15 | +26.80 | +3.89% | 798.07K | 15/05 | ||
Mahindra & Mahindra Financial | 265.20 | 267.75 | 262.55 | +1.45 | +0.55% | 4.51M | 15/05 | ||
Manappuram Finance | 179.100 | 181.500 | 176.500 | +3.300 | +1.88% | 6.62M | 15/05 | ||
Marico | 590.80 | 603.15 | 586.15 | -9.45 | -1.57% | 1.26M | 15/05 | ||
Muthoot Finance | 1,675.50 | 1,689.70 | 1,662.50 | -1.80 | -0.11% | 361.53K | 15/05 | ||
National Aluminium Co | 189.90 | 193.70 | 188.15 | +0.05 | +0.03% | 16.83M | 15/05 | ||
NHPC | 97.30 | 100.40 | 96.85 | -1.65 | -1.67% | 84.07M | 15/05 | ||
Petronet LNG | 306.95 | 309.00 | 303.10 | +2.75 | +0.90% | 3.20M | 15/05 | ||
Piramal Enterprises | 823.40 | 839.90 | 822.00 | -6.85 | -0.83% | 517.35K | 15/05 | ||
PVR INOX | 1,285.00 | 1,298.65 | 1,272.50 | -12.45 | -0.96% | 1.02M | 15/05 | ||
Ramco Cements Limited | 763.00 | 774.15 | 760.00 | -6.65 | -0.86% | 423.73K | 15/05 | ||
SRF | 2,290.00 | 2,319.00 | 2,282.10 | +3.25 | +0.14% | 680.56K | 15/05 | ||
Sundram Fasteners | 1,209.90 | 1,225.00 | 1,135.75 | +66.40 | +5.81% | 314.98K | 15/05 | ||
Tata Communications | 1,768.00 | 1,781.70 | 1,752.00 | -2.20 | -0.12% | 259.85K | 15/05 | ||
Tata Motors | 945.95 | 972.95 | 945.10 | -18.70 | -1.94% | 19.66M | 15/05 | ||
Tata Steel Ltd | 165.85 | 167.55 | 164.95 | +0.90 | +0.55% | 29.57M | 15/05 | ||
TVS Motor Company | 2,103.00 | 2,149.90 | 2,085.00 | -31.80 | -1.49% | 724.27K | 15/05 | ||
UPL | 514.15 | 521.30 | 510.05 | +4.10 | +0.80% | 4.23M | 15/05 | ||
V Guard Industries | 370.80 | 378.95 | 355.00 | +16.25 | +4.58% | 2.27M | 15/05 | ||
Vakrangee | 25.60 | 26.70 | 25.35 | -0.65 | -2.48% | 6.01M | 15/05 | ||
Vedanta | 438.85 | 449.00 | 434.75 | +6.30 | +1.46% | 20.10M | 15/05 | ||
Yes Bank | 22.60 | 22.75 | 22.45 | +0.05 | +0.22% | 150.14M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review