Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,539.65 | 2,564.00 | 2,527.75 | +10.20 | +0.40% | 192.81K | 14:57:32 | ||
Adani Energy Solutions | 1,047.05 | 1,058.00 | 1,045.00 | -5.80 | -0.55% | 231.48K | 14:57:40 | ||
Adani Green Energy | 1,792.20 | 1,820.00 | 1,785.00 | +5.35 | +0.30% | 171.66K | 14:57:40 | ||
Adani Power | 609.55 | 615.05 | 605.45 | +1.45 | +0.24% | 1.11M | 14:57:31 | ||
Ambuja Cements | 631.20 | 634.45 | 624.00 | +5.50 | +0.88% | 803.68K | 14:57:40 | ||
APL Apollo Tubes Ltd | 1,596.10 | 1,613.00 | 1,591.00 | +5.90 | +0.37% | 124.51K | 14:57:35 | ||
Bharat Petroleum | 633.80 | 641.70 | 631.05 | -0.85 | -0.13% | 1.96M | 14:57:38 | ||
Coal India | 467.15 | 469.80 | 449.40 | +13.25 | +2.92% | 16.22M | 14:57:33 | ||
Dalmia Bharat B | 1,800.00 | 1,811.50 | 1,793.50 | +8.85 | +0.49% | 88.89K | 14:57:40 | ||
Deepak Nitrite Ltd | 2,451.20 | 2,500.00 | 2,447.35 | -28.55 | -1.15% | 51.84K | 14:57:43 | ||
Grasim Industries | 2,472.80 | 2,478.00 | 2,438.80 | +35.45 | +1.45% | 229.87K | 14:57:19 | ||
Hindalco Industries | 648.70 | 655.05 | 644.45 | +7.25 | +1.13% | 4.58M | 14:57:25 | ||
Hindustan Petroleum | 535.70 | 540.90 | 532.65 | +2.20 | +0.41% | 2.28M | 14:57:38 | ||
Indian Oil | 172.10 | 174.90 | 171.40 | -1.30 | -0.75% | 11.86M | 14:57:39 | ||
Jindal Steel&Power | 957.45 | 960.00 | 948.45 | +15.60 | +1.66% | 1.07M | 14:57:20 | ||
JSW Steel | 895.05 | 903.70 | 892.05 | +4.70 | +0.53% | 830.98K | 14:57:06 | ||
NTPC | 373.75 | 380.40 | 370.10 | +4.70 | +1.27% | 10.14M | 14:57:39 | ||
Oil & Natural Gas | 290.00 | 292.95 | 284.00 | +7.20 | +2.55% | 13.98M | 14:57:35 | ||
PI Industries | 3,626.45 | 3,655.95 | 3,622.00 | -14.45 | -0.40% | 138.03K | 14:57:11 | ||
Pidilite Industries | 2,992.00 | 3,023.50 | 2,980.10 | +3.95 | +0.13% | 80.17K | 14:57:04 | ||
Reliance Industries | 2,913.95 | 2,949.90 | 2,910.00 | -19.15 | -0.65% | 1.09M | 14:57:24 | ||
Shree Cement | 25,530.20 | 25,895.80 | 24,927.90 | +703.00 | +2.83% | 76.32K | 14:57:22 | ||
SRF | 2,643.05 | 2,693.95 | 2,637.15 | -26.00 | -0.97% | 92.48K | 14:57:21 | ||
Steel Authority | 169.80 | 170.60 | 166.55 | +4.35 | +2.63% | 27.46M | 14:57:15 | ||
Tata Chemicals | 1,097.50 | 1,109.40 | 1,094.55 | -3.15 | -0.29% | 412.30K | 14:57:23 | ||
Tata Power Co. | 461.60 | 464.20 | 459.55 | +3.75 | +0.82% | 6.59M | 14:57:36 | ||
Tata Steel Ltd | 169.35 | 170.75 | 168.00 | +2.00 | +1.20% | 21.97M | 14:57:33 | ||
UltraTech Cement | 9,952.55 | 10,030.00 | 9,930.30 | -30.90 | -0.31% | 113.68K | 14:57:37 | ||
UPL | 498.40 | 503.95 | 496.80 | +0.20 | +0.04% | 1.02M | 14:57:35 | ||
Vedanta | 417.00 | 420.00 | 413.30 | +6.20 | +1.51% | 5.64M | 14:57:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review