Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 674.00 | 676.65 | 653.45 | +39.95 | +6.30% | 9.83M | 18:58:43 | ||
Bajaj Auto | 9,381.70 | 9,444.00 | 9,122.55 | +296.95 | +3.27% | 369.83K | 18:58:46 | ||
Bharat Electronics | 317.50 | 323.00 | 309.30 | +21.55 | +7.28% | 57.46M | 18:58:54 | ||
Bharat Petroleum | 668.70 | 687.00 | 651.70 | +40.90 | +6.51% | 15.14M | 18:58:44 | ||
Britannia Industries | 5,171.00 | 5,300.00 | 5,160.10 | -8.80 | -0.17% | 152.38K | 18:58:26 | ||
BSE | 2,735.05 | 2,820.00 | 2,716.35 | +41.20 | +1.53% | 950.06K | 18:58:54 | ||
Central Depository Services | 2,164.10 | 2,200.00 | 2,091.75 | +84.40 | +4.06% | 1.32M | 18:58:54 | ||
CESC | 154.50 | 155.70 | 149.00 | +7.45 | +5.07% | 7.33M | 18:58:55 | ||
Chambal Fertilisers | 408.20 | 411.00 | 396.20 | +19.05 | +4.90% | 1.35M | 18:58:44 | ||
Coal India | 513.95 | 527.40 | 505.55 | +22.75 | +4.63% | 20.96M | 18:58:46 | ||
Colgate-Palmolive India | 2,697.25 | 2,713.95 | 2,660.40 | +39.90 | +1.50% | 316.74K | 18:58:55 | ||
Cummins India Ltd | 3,702.50 | 3,715.00 | 3,615.95 | +151.20 | +4.26% | 1.03M | 18:58:55 | ||
Cyient | 1,738.25 | 1,815.90 | 1,729.50 | +3.50 | +0.20% | 145.99K | 18:58:55 | ||
Emami | 632.60 | 649.90 | 617.55 | +7.10 | +1.14% | 1.35M | 18:58:27 | ||
GAIL Ltd | 231.05 | 233.20 | 211.15 | +26.75 | +13.09% | 85.54M | 18:58:46 | ||
Hero MotoCorp | 5,171.05 | 5,314.00 | 5,154.60 | +51.45 | +1.00% | 797.67K | 18:59:01 | ||
Hindustan Aeronautics | 5,272.80 | 5,444.00 | 5,162.30 | +298.95 | +6.01% | 4.08M | 18:58:56 | ||
Hindustan Petroleum | 581.35 | 594.80 | 570.10 | +44.00 | +8.19% | 16.80M | 18:58:59 | ||
Hindustan Unilever | 2,359.35 | 2,387.45 | 2,344.30 | +30.30 | +1.30% | 947.91K | 18:59:02 | ||
Hindustan Zinc | 696.30 | 740.00 | 695.00 | +9.05 | +1.32% | 1.42M | 18:58:45 | ||
ICICI Securities | 738.65 | 748.00 | 727.95 | +23.90 | +3.34% | 994.76K | 18:58:46 | ||
Indiabulls | 160.65 | 164.30 | 158.55 | +3.15 | +2.00% | 5.10M | 18:58:41 | ||
Indus Towers | 364.00 | 365.00 | 341.70 | +15.85 | +4.55% | 24.80M | 18:58:45 | ||
Infosys | 1,406.80 | 1,440.00 | 1,405.60 | -0.10 | -0.01% | 8.45M | 18:59:04 | ||
ITC | 430.05 | 434.90 | 428.65 | +3.60 | +0.84% | 12.21M | 18:58:41 | ||
Larsen & Toubro | 3,897.25 | 3,919.90 | 3,801.10 | +227.95 | +6.21% | 5.17M | 18:59:06 | ||
Mahanagar Gas | 1,376.30 | 1,389.50 | 1,319.75 | +78.30 | +6.03% | 879.77K | 18:58:58 | ||
Mphasis | 2,275.00 | 2,370.00 | 2,272.00 | -9.10 | -0.40% | 352.38K | 18:58:46 | ||
Multi Commodity Exchange | 3,659.60 | 3,814.95 | 3,650.05 | +28.25 | +0.78% | 680.91K | 18:58:53 | ||
Muthoot Finance | 1,707.75 | 1,767.05 | 1,700.85 | +24.30 | +1.44% | 691.50K | 18:58:55 | ||
National Aluminium Co | 196.85 | 201.60 | 194.80 | +5.20 | +2.71% | 20.78M | 18:58:57 | ||
Nestle India | 2,352.50 | 2,388.95 | 2,350.55 | -2.40 | -0.10% | 774.72K | 18:58:28 | ||
NMDC | 268.25 | 273.10 | 262.80 | +8.10 | +3.11% | 12.08M | 18:58:54 | ||
NTPC | 389.90 | 391.65 | 373.45 | +30.90 | +8.61% | 33.88M | 18:58:59 | ||
Oil & Natural Gas | 285.90 | 286.55 | 273.20 | +21.55 | +8.15% | 25.74M | 18:58:42 | ||
Oracle | 7,557.75 | 7,621.95 | 7,425.75 | +102.80 | +1.38% | 71.86K | 18:58:57 | ||
Petronet LNG | 314.35 | 314.70 | 302.25 | +17.00 | +5.72% | 4.31M | 18:58:59 | ||
Pfizer Ltd | 4,750.15 | 4,824.95 | 4,696.85 | +140.40 | +3.05% | 43.45K | 18:58:30 | ||
Power Finance | 552.50 | 557.95 | 520.00 | +60.05 | +12.19% | 36.52M | 18:58:26 | ||
Power Grid | 340.65 | 348.70 | 325.60 | +30.65 | +9.89% | 48.57M | 18:58:59 | ||
REC | 603.45 | 607.80 | 568.55 | +65.70 | +12.22% | 36.65M | 18:58:25 | ||
Sanofi India | 8,773.25 | 8,831.90 | 8,550.00 | +145.95 | +1.69% | 17.37K | 18:58:42 | ||
Sterlite Technologies | 127.05 | 129.80 | 126.60 | +0.50 | +0.40% | 1.44M | 18:58:54 | ||
Sun TV Network Ltd | 679.70 | 683.00 | 655.25 | +23.25 | +3.54% | 798.54K | 18:58:52 | ||
Tata Consultancy | 3,700.20 | 3,751.55 | 3,696.00 | +29.25 | +0.80% | 1.60M | 18:59:04 | ||
Tata Power Co. | 457.05 | 460.00 | 447.35 | +20.30 | +4.65% | 21.96M | 18:58:29 | ||
Tata Steel Ltd | 173.45 | 175.00 | 168.85 | +6.25 | +3.74% | 70.59M | 18:58:39 | ||
Tech Mahindra | 1,246.10 | 1,261.80 | 1,236.55 | +17.65 | +1.44% | 855.34K | 18:58:44 | ||
Torrent Power Ltd | 1,521.65 | 1,545.00 | 1,499.30 | +19.85 | +1.32% | 718.85K | 18:58:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review