Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 163.50 | 160.00 | 164.30 | 159.65 | +2.19% | 28.45M | 163.50+2.19% | 08/05 | |
GAIL GAIL Ltd | 201.30 | 192.75 | 201.75 | 193.80 | +4.44% | 23.5M | 201.30+4.44% | 08/05 | |
PGRD Power Grid Corporation of India Ltd | 301.25 | 295.25 | 302.85 | 292.00 | +2.03% | 18.75M | 301.25+2.03% | 08/05 | |
TTPW Tata Power Co. Ltd | 432.00 | 436.40 | 441.20 | 430.10 | -1.01% | 13.89M | 432.00-1.01% | 08/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 277.30 | 273.60 | 280.25 | 272.35 | +1.35% | 12.8M | 277.30+1.35% | 08/05 |
Name | Price |
---|---|
GAIL GAIL Ltd | 201.30+8.55+4.44% |
SIEM Siemens Ltd | 6,300.00+205.40+3.37% |
PLNG Petronet LNG | 307.55+10.00+3.36% |
INGL InterGlobe Aviation Ltd | 4,081.50+132.85+3.36% |
BPCL Bharat Petroleum | 621.95+17.65+2.92% |
Name | Price |
---|---|
GRAS Grasim Industries | 2,372.60-48.40-2.00% |
ULTC UltraTech Cement | 9,510.00-172.40-1.78% |
TTPW Tata Power Co. | 432.00-4.40-1.01% |
APSE Adani Ports & SEZ | 1,276.80-10.85-0.84% |
APLH Apollo Hospitals | 5,857.00-43.25-0.73% |