Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,613.00 | 2,627.95 | 2,518.10 | +69.65 | +2.74% | 788.94K | 23/05 | ||
Ambuja Cements | 645.00 | 648.30 | 626.60 | +11.95 | +1.89% | 4.72M | 23/05 | ||
Apollo Hospitals | 5,950.00 | 5,991.45 | 5,860.60 | +81.85 | +1.39% | 308.19K | 23/05 | ||
Asian Paints | 2,900.00 | 2,921.25 | 2,877.30 | +14.25 | +0.49% | 1.18M | 23/05 | ||
Bajaj Auto | 8,939.80 | 8,985.00 | 8,751.20 | +134.25 | +1.52% | 731.42K | 23/05 | ||
Bharti Airtel | 1,375.50 | 1,377.30 | 1,344.30 | +27.60 | +2.05% | 7.15M | 23/05 | ||
Biocon | 315.25 | 317.30 | 306.50 | +7.30 | +2.37% | 10.34M | 23/05 | ||
Bosch | 30,970.00 | 30,999.95 | 30,647.90 | +34.55 | +0.11% | 51.53K | 23/05 | ||
Castrol India | 194.00 | 195.70 | 191.80 | +1.40 | +0.73% | 1.91M | 23/05 | ||
Cipla | 1,487.50 | 1,504.55 | 1,462.70 | +5.20 | +0.35% | 4.39M | 23/05 | ||
Coal India | 497.00 | 503.80 | 492.10 | -4.70 | -0.94% | 14.38M | 23/05 | ||
Colgate-Palmolive India | 2,716.95 | 2,727.00 | 2,692.85 | +10.35 | +0.38% | 225.87K | 23/05 | ||
Cummins India Ltd | 3,761.00 | 3,780.00 | 3,714.35 | +26.70 | +0.71% | 266.12K | 23/05 | ||
Dabur India | 558.55 | 562.00 | 551.65 | +4.55 | +0.82% | 2.92M | 23/05 | ||
Grasim Industries | 2,436.90 | 2,461.90 | 2,395.65 | +0.25 | +0.01% | 1.09M | 23/05 | ||
HCL Tech | 1,352.45 | 1,358.45 | 1,338.00 | +9.40 | +0.70% | 3.33M | 23/05 | ||
HDFC Bank | 1,491.90 | 1,495.65 | 1,457.05 | +32.70 | +2.24% | 20.43M | 23/05 | ||
Hero MotoCorp | 5,130.20 | 5,155.45 | 4,963.05 | +134.25 | +2.69% | 644.85K | 23/05 | ||
Hindustan Unilever | 2,380.00 | 2,386.80 | 2,355.00 | +13.10 | +0.55% | 1.61M | 23/05 | ||
IndusInd Bank | 1,441.60 | 1,451.00 | 1,406.60 | +36.65 | +2.61% | 6.44M | 23/05 | ||
Infosys | 1,471.05 | 1,478.15 | 1,450.00 | +16.25 | +1.12% | 8.64M | 23/05 | ||
ITC | 440.25 | 444.90 | 436.55 | +0.35 | +0.08% | 26.23M | 23/05 | ||
Kotak Mahindra Bank | 1,706.90 | 1,713.60 | 1,697.05 | +7.35 | +0.43% | 5.68M | 23/05 | ||
Larsen & Toubro | 3,578.00 | 3,601.65 | 3,455.00 | +117.15 | +3.39% | 4.53M | 23/05 | ||
LTIMindtree | 4,835.00 | 4,848.95 | 4,780.00 | +59.25 | +1.24% | 491.86K | 23/05 | ||
Lupin | 1,629.00 | 1,700.00 | 1,591.15 | -86.80 | -5.06% | 3.41M | 23/05 | ||
Mahindra & Mahindra | 2,610.50 | 2,617.40 | 2,500.25 | +89.45 | +3.55% | 4.71M | 23/05 | ||
Marico | 606.25 | 613.70 | 601.90 | +3.55 | +0.59% | 3.34M | 23/05 | ||
Maruti Suzuki | 12,900.00 | 12,975.10 | 12,473.05 | +368.65 | +2.94% | 768.68K | 23/05 | ||
NHPC | 105.05 | 108.70 | 104.30 | -0.70 | -0.66% | 121.02M | 23/05 | ||
NTPC | 372.20 | 375.60 | 369.50 | -1.65 | -0.44% | 15.37M | 23/05 | ||
Oil India | 654.00 | 661.80 | 647.20 | -2.45 | -0.37% | 2.67M | 23/05 | ||
Oracle | 7,630.40 | 7,700.10 | 7,605.00 | -23.45 | -0.31% | 91.77K | 23/05 | ||
Petronet LNG | 308.15 | 312.90 | 302.60 | -1.60 | -0.52% | 12.42M | 23/05 | ||
Pidilite Industries | 2,981.55 | 3,025.80 | 2,970.30 | -29.40 | -0.98% | 267.81K | 23/05 | ||
Power Grid | 319.00 | 320.70 | 309.00 | -6.75 | -2.07% | 35.70M | 23/05 | ||
Reliance Industries | 2,969.20 | 2,984.45 | 2,910.00 | +47.90 | +1.64% | 7.30M | 23/05 | ||
Shree Cement | 25,600.70 | 25,851.00 | 25,425.05 | -78.25 | -0.30% | 73.09K | 23/05 | ||
Siemens Ltd | 7,380.00 | 7,387.20 | 7,166.15 | +220.70 | +3.08% | 358.57K | 23/05 | ||
South Indian Bank | 27.95 | 28.35 | 27.85 | -0.15 | -0.53% | 18.68M | 23/05 | ||
Tata Chemicals | 1,089.90 | 1,094.85 | 1,077.00 | +3.45 | +0.32% | 927.89K | 23/05 | ||
Tata Consultancy | 3,896.70 | 3,905.00 | 3,825.50 | +64.70 | +1.69% | 2.10M | 23/05 | ||
Tata Consumer Products | 1,119.45 | 1,131.20 | 1,104.00 | -0.90 | -0.08% | 2.09M | 23/05 | ||
Tech Mahindra | 1,335.90 | 1,343.95 | 1,325.10 | +5.50 | +0.41% | 1.44M | 23/05 | ||
Titan Company | 3,444.65 | 3,460.40 | 3,377.75 | +60.80 | +1.80% | 977.77K | 23/05 | ||
Torrent Pharma | 2,692.20 | 2,697.75 | 2,657.40 | +28.45 | +1.07% | 91.60K | 23/05 | ||
UltraTech Cement | 10,150.00 | 10,199.85 | 9,855.00 | +255.15 | +2.58% | 521.61K | 23/05 | ||
Wipro | 465.85 | 468.00 | 461.75 | +4.55 | +0.99% | 6.58M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review