Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,446.00 | 2,455.00 | 2,421.05 | +9.55 | +0.39% | 231.50K | 17:32:00 | ||
Aditya Birla Capital | 219.60 | 220.80 | 214.40 | -0.15 | -0.07% | 6.41M | 17:32:00 | ||
Aditya Birla Fashion | 253.80 | 255.00 | 248.85 | +1.00 | +0.40% | 1.94M | 17:31:56 | ||
Alkem Laboratories Ltd | 5,112.35 | 5,150.00 | 5,040.15 | -5.60 | -0.11% | 149.58K | 17:31:53 | ||
APL Apollo Tubes Ltd | 1,550.50 | 1,555.50 | 1,539.50 | +5.00 | +0.32% | 174.43K | 17:31:54 | ||
Apollo Tyres | 479.90 | 483.00 | 472.80 | +1.55 | +0.32% | 731.00K | 17:31:48 | ||
Ashok Leyland | 198.15 | 198.20 | 192.65 | +4.05 | +2.09% | 6.99M | 17:31:57 | ||
Astral Ltd | 2,099.75 | 2,128.00 | 2,050.35 | +31.15 | +1.51% | 380.97K | 17:31:56 | ||
AU Small Finance Bank | 624.30 | 635.20 | 620.10 | -5.85 | -0.93% | 1.71M | 17:31:57 | ||
Aurobindo Pharma | 1,142.30 | 1,145.80 | 1,110.30 | +17.95 | +1.60% | 882.18K | 17:32:03 | ||
Balkrishna Industries | 2,450.40 | 2,460.70 | 2,417.55 | +6.40 | +0.26% | 179.71K | 17:31:57 | ||
Bandhan Bank | 180.50 | 181.90 | 179.00 | -0.65 | -0.36% | 5.87M | 17:31:58 | ||
Bank of India | 144.75 | 145.15 | 139.70 | +3.80 | +2.70% | 9.17M | 17:31:36 | ||
Bank of Maharashtra | 66.450 | 66.550 | 64.350 | +1.400 | +2.15% | 14.64M | 17:31:57 | ||
Bharat Dynamics | 1,892.90 | 1,906.00 | 1,836.15 | +46.75 | +2.53% | 437.37K | 17:31:58 | ||
Bharat Forge | 1,230.75 | 1,242.00 | 1,209.15 | -9.20 | -0.74% | 626.07K | 17:32:00 | ||
Bharat Heavy Electricals | 289.10 | 290.00 | 278.65 | +8.85 | +3.16% | 21.77M | 17:32:00 | ||
Biocon | 303.65 | 305.70 | 296.00 | +8.60 | +2.91% | 4.56M | 17:31:58 | ||
BSE | 2,816.90 | 2,821.45 | 2,770.45 | +9.45 | +0.34% | 334.23K | 17:31:59 | ||
CG Power and Industrial Solutions | 574.90 | 581.85 | 559.05 | +4.25 | +0.74% | 2.67M | 17:31:55 | ||
Coforge | 4,457.00 | 4,473.70 | 4,392.65 | +37.85 | +0.86% | 538.14K | 17:31:57 | ||
Container Corp India | 1,030.00 | 1,031.50 | 1,000.50 | +27.65 | +2.76% | 855.75K | 17:31:55 | ||
Cummins India Ltd | 3,434.80 | 3,440.00 | 3,350.00 | +62.50 | +1.85% | 213.59K | 17:31:51 | ||
Dalmia Bharat B | 1,752.30 | 1,768.85 | 1,737.25 | -13.90 | -0.79% | 160.91K | 17:31:14 | ||
Deepak Nitrite Ltd | 2,520.00 | 2,527.50 | 2,472.00 | +6.50 | +0.26% | 158.59K | 17:31:56 | ||
Delhivery | 451.60 | 453.85 | 445.30 | +4.35 | +0.97% | 196.39K | 17:31:16 | ||
Dixon Tech | 8,477.60 | 8,498.95 | 8,304.50 | +173.65 | +2.09% | 191.53K | 17:31:56 | ||
Dr. Lal PathLabs | 2,327.75 | 2,357.50 | 2,302.05 | +5.10 | +0.22% | 68.56K | 17:31:56 | ||
Escorts Kubota | 3,565.00 | 3,566.80 | 3,407.55 | +124.30 | +3.61% | 240.87K | 17:31:56 | ||
Federal Bank | 159.65 | 161.00 | 158.65 | -0.10 | -0.06% | 7.71M | 17:31:56 | ||
Fertilisers Chemicals Travancore | 679.90 | 693.20 | 674.90 | -2.00 | -0.29% | 109.33K | 17:31:46 | ||
Fortis Healthcare | 456.35 | 457.40 | 448.00 | +2.85 | +0.63% | 615.89K | 17:31:16 | ||
Fsn E-Commerce Ventures | 170.10 | 172.80 | 169.25 | -1.50 | -0.87% | 1.76M | 17:31:52 | ||
Gland | 1,701.00 | 1,718.05 | 1,688.10 | -9.55 | -0.56% | 50.96K | 17:31:56 | ||
GMR Airports | 81.80 | 81.90 | 77.60 | +2.80 | +3.54% | 21.20M | 17:31:54 | ||
Godrej Properties | 2,802.30 | 2,806.75 | 2,738.05 | +21.30 | +0.77% | 563.74K | 17:31:35 | ||
Gujarat Gas | 548.30 | 556.00 | 536.15 | +9.90 | +1.84% | 958.53K | 17:31:49 | ||
HDFC Asset Management | 3,731.35 | 3,783.80 | 3,720.05 | -33.45 | -0.89% | 126.80K | 17:31:57 | ||
Hindustan Petroleum | 525.90 | 530.00 | 514.50 | +11.85 | +2.31% | 4.99M | 17:32:04 | ||
IDBI Bank | 86.95 | 87.00 | 84.20 | +1.80 | +2.11% | 3.97M | 17:31:59 | ||
IDFC First Bank | 77.50 | 78.25 | 77.00 | -0.35 | -0.45% | 28.62M | 17:31:59 | ||
Indian Bank | 534.65 | 544.00 | 510.10 | +17.10 | +3.30% | 2.12M | 17:31:54 | ||
Indian Hotels Co. | 563.80 | 571.00 | 560.30 | -2.30 | -0.41% | 1.62M | 17:31:56 | ||
Indraprastha Gas | 455.65 | 468.40 | 428.70 | +19.10 | +4.38% | 10.93M | 17:31:46 | ||
Indus Towers | 340.65 | 342.15 | 333.75 | +2.45 | +0.72% | 6.97M | 17:32:05 | ||
Ipca Laboratories | 1,322.00 | 1,328.35 | 1,250.00 | +28.70 | +2.22% | 241.74K | 17:31:59 | ||
JSW Energy | 564.00 | 617.95 | 563.30 | -20.05 | -3.43% | 7.38M | 17:31:59 | ||
JSW Infrastructure | 249.15 | 249.65 | 240.80 | +6.35 | +2.62% | 1.90M | 17:31:59 | ||
Jubilant FoodWorks Ltd | 480.10 | 482.65 | 472.70 | -0.20 | -0.04% | 2.22M | 17:31:56 | ||
Kalyan Jewellers India | 396.80 | 399.20 | 382.40 | +8.30 | +2.14% | 414.48K | 17:31:50 | ||
KPIT Tech | 1,500.00 | 1,509.85 | 1,486.65 | -9.90 | -0.66% | 251.30K | 17:31:50 | ||
L&T Finance | 162.60 | 163.45 | 160.30 | +1.65 | +1.03% | 1.57M | 17:31:54 | ||
L&T Technology Services | 4,512.40 | 4,539.90 | 4,458.05 | +7.50 | +0.17% | 144.08K | 17:31:54 | ||
Laurus Labs | 429.95 | 434.05 | 424.75 | +0.50 | +0.12% | 429.93K | 17:31:52 | ||
LIC Housing Finance Ltd | 635.70 | 637.35 | 615.20 | +12.55 | +2.01% | 1.05M | 17:31:57 | ||
Lupin | 1,618.70 | 1,629.35 | 1,592.60 | +8.10 | +0.50% | 1.06M | 17:31:41 | ||
M.R.F. | 125,833.50 | 125,999.95 | 123,840.00 | +1319.00 | +1.06% | 5.62K | 17:31:29 | ||
Macrotech Developers | 1,117.05 | 1,128.80 | 1,094.00 | -1.20 | -0.11% | 629.52K | 17:31:56 | ||
Mahindra & Mahindra Financial | 252.55 | 257.40 | 250.30 | -4.35 | -1.69% | 2.46M | 17:31:37 | ||
Mankind Pharma | 2,185.85 | 2,261.60 | 2,159.65 | -31.40 | -1.42% | 308.47K | 17:31:53 | ||
Max Financial | 991.00 | 1,005.90 | 967.65 | +21.35 | +2.20% | 2.68M | 17:31:37 | ||
Max Healthcare Institute | 807.70 | 811.60 | 793.00 | +2.50 | +0.31% | 515.90K | 17:31:53 | ||
Mazagon Dock | 2,246.45 | 2,250.00 | 2,146.40 | +82.80 | +3.83% | 1.02M | 17:31:59 | ||
Mphasis | 2,292.60 | 2,301.00 | 2,257.55 | +5.80 | +0.25% | 201.46K | 17:31:34 | ||
NHPC | 100.40 | 100.60 | 95.55 | +3.30 | +3.40% | 84.17M | 17:31:39 | ||
NMDC | 267.15 | 268.40 | 258.25 | +6.35 | +2.43% | 7.44M | 17:31:32 | ||
Oberoi Realty | 1,499.25 | 1,504.45 | 1,459.30 | +32.20 | +2.19% | 191.00K | 17:31:35 | ||
Oil India | 641.05 | 648.00 | 625.75 | +4.40 | +0.69% | 2.56M | 17:31:37 | ||
One 97 Communications | 324.00 | 332.00 | 320.00 | -9.85 | -2.95% | 4.87M | 17:31:56 | ||
Oracle | 7,684.55 | 7,732.35 | 7,620.00 | +16.90 | +0.22% | 81.51K | 17:31:36 | ||
Page Industries | 34,500.00 | 34,629.90 | 34,266.15 | +129.90 | +0.38% | 22.70K | 17:31:34 | ||
Patanjali Foods | 1,425.25 | 1,450.00 | 1,420.05 | -22.10 | -1.53% | 163.65K | 17:31:08 | ||
PB Fintech | 1,243.80 | 1,279.80 | 1,159.05 | 0.00 | 0.00% | 3.83M | 17:31:50 | ||
Persistent Systems | 3,367.55 | 3,378.40 | 3,318.00 | +5.65 | +0.17% | 130.69K | 17:31:40 | ||
Petronet LNG | 308.75 | 309.15 | 295.15 | +11.20 | +3.76% | 4.35M | 17:31:41 | ||
PI Industries | 3,506.45 | 3,529.00 | 3,475.00 | -1.05 | -0.03% | 291.97K | 17:32:00 | ||
Piramal Enterprises | 912.70 | 930.00 | 907.25 | -16.05 | -1.73% | 782.79K | 17:31:34 | ||
Polycab India | 5,864.75 | 5,915.00 | 5,785.10 | +55.95 | +0.96% | 172.27K | 17:31:58 | ||
Poonawalla Fincorp | 470.050 | 473.450 | 466.250 | -1.500 | -0.32% | 481.94K | 17:31:37 | ||
Prestige Estates | 1,526.75 | 1,534.25 | 1,422.00 | +56.10 | +3.81% | 805.66K | 17:31:38 | ||
Rail Vikas Nigam | 272.15 | 272.35 | 261.00 | +5.30 | +1.99% | 4.94M | 17:31:53 | ||
SJVN | 129.800 | 130.200 | 125.250 | +3.200 | +2.53% | 10.95M | 17:31:52 | ||
Sona BLW Precision Forgings | 612.75 | 618.15 | 607.30 | -1.55 | -0.25% | 426.02K | 17:31:55 | ||
Steel Authority | 161.40 | 161.90 | 155.10 | +5.25 | +3.36% | 17.78M | 17:31:53 | ||
Sun TV Network Ltd | 641.35 | 645.00 | 625.50 | +7.75 | +1.22% | 765.46K | 17:30:58 | ||
Supreme Industries | 5,217.45 | 5,313.75 | 4,977.05 | -29.90 | -0.57% | 312.20K | 17:31:34 | ||
Suzlon Energy | 39.90 | 40.10 | 39.05 | +0.15 | +0.38% | 13.16M | 17:31:56 | ||
Syngene International Ltd | 663.60 | 669.05 | 656.00 | -5.45 | -0.81% | 755.68K | 17:31:55 | ||
Tata Chemicals | 1,075.25 | 1,077.00 | 1,055.30 | +11.70 | +1.10% | 330.87K | 17:31:35 | ||
Tata Communications | 1,768.85 | 1,773.50 | 1,707.05 | +49.00 | +2.85% | 450.32K | 17:31:40 | ||
Tata Elxsi | 7,098.70 | 7,145.00 | 7,062.00 | -39.15 | -0.55% | 36.50K | 17:31:31 | ||
Tata Technologies | 1,037.05 | 1,044.75 | 1,034.00 | -2.40 | -0.23% | 255.88K | 17:31:52 | ||
Torrent Power Ltd | 1,350.40 | 1,370.00 | 1,336.05 | -22.60 | -1.65% | 358.88K | 17:31:36 | ||
Tube Invest India | 3,877.05 | 3,975.00 | 3,855.00 | -124.80 | -3.12% | 144.66K | 17:31:47 | ||
Union Bank of India | 144.50 | 145.80 | 140.85 | +2.70 | +1.90% | 11.69M | 17:31:55 | ||
UPL | 478.00 | 479.95 | 471.15 | +3.90 | +0.82% | 1.07M | 17:32:14 | ||
Vodafone Idea | 12.85 | 12.85 | 12.35 | +0.45 | +3.63% | 398.14M | 17:31:55 | ||
Voltas | 1,310.00 | 1,333.55 | 1,262.00 | -79.20 | -5.70% | 7.45M | 17:31:58 | ||
Yes Bank | 23.15 | 23.20 | 22.75 | +0.30 | +1.31% | 179.68M | 17:32:15 | ||
Zee Entertainment | 136.65 | 136.80 | 133.50 | +2.95 | +2.21% | 7.12M | 17:32:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review