Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29,152.00 | 29,748.20 | 29,001.35 | -473.20 | -1.60% | 4.66K | 08/05 | ||
ABB India | 7,170.05 | 7,218.00 | 6,802.80 | +281.60 | +4.09% | 545.61K | 08/05 | ||
Abbott India | 25,930.00 | 25,969.00 | 25,514.50 | +195.05 | +0.76% | 6.45K | 08/05 | ||
Ambuja Cements | 592.80 | 601.00 | 588.00 | -1.15 | -0.19% | 2.53M | 08/05 | ||
Ashok Leyland | 198.75 | 199.65 | 192.65 | +4.65 | +2.40% | 12.21M | 08/05 | ||
Bata India | 1,323.50 | 1,333.55 | 1,315.45 | -0.50 | -0.04% | 266.63K | 08/05 | ||
Bosch | 29,998.35 | 30,547.90 | 29,607.85 | +390.50 | +1.32% | 35.54K | 08/05 | ||
Britannia Industries | 5,221.70 | 5,248.45 | 5,123.85 | +47.85 | +0.92% | 323.34K | 08/05 | ||
Colgate-Palmolive India | 2,835.00 | 2,865.40 | 2,801.15 | -27.60 | -0.96% | 529.88K | 08/05 | ||
CRISIL | 4,305.05 | 4,345.80 | 4,297.30 | +22.00 | +0.51% | 20.82K | 08/05 | ||
Cummins India Ltd | 3,430.50 | 3,466.00 | 3,350.00 | +58.20 | +1.73% | 353.51K | 08/05 | ||
Escorts Kubota | 3,536.95 | 3,570.00 | 3,407.55 | +96.25 | +2.80% | 411.40K | 08/05 | ||
Gland | 1,720.00 | 1,723.95 | 1,688.10 | +9.45 | +0.55% | 91.41K | 08/05 | ||
Grindwell Norton Ltd | 2,170.00 | 2,182.50 | 2,141.10 | +1.25 | +0.06% | 19.46K | 08/05 | ||
Hindustan Unilever | 2,345.40 | 2,372.25 | 2,325.00 | -34.00 | -1.43% | 1.81M | 08/05 | ||
Honeywell Automation | 43,815.00 | 44,573.95 | 43,500.20 | -323.65 | -0.73% | 3.18K | 08/05 | ||
J.B. Chemicals&Pharma | 1,783.00 | 1,848.00 | 1,766.60 | -19.60 | -1.09% | 465.73K | 08/05 | ||
Linde India | 7,670.50 | 8,020.25 | 7,551.15 | -312.60 | -3.92% | 94.40K | 08/05 | ||
Maruti Suzuki | 12,529.55 | 12,559.95 | 12,325.00 | +165.50 | +1.34% | 399.58K | 08/05 | ||
Mphasis | 2,288.00 | 2,304.70 | 2,257.55 | +1.20 | +0.05% | 317.40K | 08/05 | ||
Nestle India | 2,537.15 | 2,548.00 | 2,485.65 | +28.50 | +1.14% | 698.77K | 08/05 | ||
Oracle | 7,643.50 | 7,732.35 | 7,620.00 | -24.15 | -0.31% | 135.08K | 08/05 | ||
Procter & Gamble Hygiene | 15,915.00 | 16,060.00 | 15,850.00 | +25.90 | +0.16% | 8.10K | 08/05 | ||
Schaeffler India | 3,898.00 | 3,900.00 | 3,780.05 | +76.40 | +2.00% | 138.00K | 08/05 | ||
Siemens Ltd | 6,300.00 | 6,337.00 | 6,022.30 | +205.40 | +3.37% | 543.55K | 08/05 | ||
SKF India | 4,570.00 | 4,676.85 | 4,562.00 | -62.65 | -1.35% | 16.80K | 08/05 | ||
Timken India | 3,367.00 | 3,399.15 | 3,322.05 | -32.15 | -0.95% | 27.94K | 08/05 | ||
United Breweries Ltd | 2,000.00 | 2,039.40 | 1,938.55 | -5.25 | -0.26% | 1.34M | 08/05 | ||
United Spirits | 1,240.00 | 1,245.80 | 1,195.50 | +37.55 | +3.12% | 1.88M | 08/05 | ||
Vedanta | 404.80 | 409.95 | 392.85 | +8.80 | +2.22% | 8.83M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review