Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7,170.05 | 7,218.00 | 6,802.80 | +281.60 | +4.09% | 545.61K | 19:59:59 | ||
Adani Energy Solutions | 1,016.00 | 1,030.00 | 1,011.00 | -5.55 | -0.54% | 2.09M | 19:59:57 | ||
Adani Green Energy | 1,788.00 | 1,799.00 | 1,725.30 | +62.00 | +3.59% | 396.84K | 19:59:59 | ||
Adani Power | 584.20 | 587.50 | 572.40 | +3.65 | +0.63% | 2.20M | 19:59:58 | ||
Adani Total Gas | 895.00 | 906.00 | 891.00 | -8.10 | -0.90% | 2.66M | 19:59:57 | ||
Ambuja Cements | 592.80 | 601.00 | 588.00 | -1.15 | -0.19% | 2.53M | 19:59:56 | ||
Avenue Supermarts | 4,805.00 | 4,863.80 | 4,670.00 | +144.55 | +3.10% | 829.16K | 19:59:53 | ||
Bajaj Holdings | 8,365.00 | 8,393.60 | 8,186.20 | +85.45 | +1.03% | 32.64K | 20:00:02 | ||
Bank of Baroda Ltd | 262.60 | 266.20 | 258.10 | +3.55 | +1.37% | 31.40M | 19:59:59 | ||
Berger Paints | 501.95 | 514.30 | 500.00 | -10.95 | -2.13% | 1.16M | 19:59:58 | ||
Bharat Electronics | 231.70 | 232.65 | 224.60 | +4.30 | +1.89% | 18.94M | 19:59:59 | ||
Bosch | 29,998.35 | 30,547.90 | 29,607.85 | +390.50 | +1.32% | 35.54K | 19:59:56 | ||
Canara Bank | 557.50 | 598.50 | 554.05 | -19.25 | -3.34% | 22.84M | 19:59:59 | ||
Cholamandalam | 1,265.20 | 1,306.65 | 1,258.60 | -41.15 | -3.15% | 2.13M | 19:59:56 | ||
Colgate-Palmolive India | 2,835.00 | 2,865.40 | 2,801.15 | -27.60 | -0.96% | 529.88K | 19:59:59 | ||
Dabur India | 554.95 | 561.95 | 554.10 | -3.50 | -0.63% | 4.08M | 19:59:59 | ||
DLF | 850.80 | 864.70 | 846.50 | -5.10 | -0.60% | 5.42M | 19:59:58 | ||
GAIL Ltd | 201.30 | 201.75 | 193.80 | +8.55 | +4.44% | 23.50M | 19:59:57 | ||
Godrej Consumer | 1,349.80 | 1,372.95 | 1,309.35 | +27.45 | +2.08% | 2.83M | 19:59:56 | ||
Havells India | 1,692.00 | 1,699.00 | 1,656.20 | +19.05 | +1.14% | 1.42M | 20:00:02 | ||
Hindustan Aeronautics | 3,861.00 | 3,883.20 | 3,671.00 | +146.00 | +3.93% | 1.99M | 19:59:59 | ||
ICICI Lombard | 1,722.45 | 1,727.85 | 1,670.00 | +37.40 | +2.22% | 819.37K | 19:59:59 | ||
ICICI Prudential Life Insurance | 587.00 | 588.55 | 572.00 | +9.20 | +1.59% | 827.60K | 20:00:03 | ||
Indian Oil | 163.50 | 164.30 | 159.65 | +3.50 | +2.19% | 28.45M | 19:59:56 | ||
Indian Railway Catering | 1,008.45 | 1,016.00 | 989.00 | +14.95 | +1.50% | 1.87M | 20:00:03 | ||
Indian Railway Finance | 152.45 | 153.75 | 146.30 | +2.65 | +1.77% | 25.20M | 19:59:56 | ||
Info Edge India | 5,995.00 | 6,030.00 | 5,831.00 | +109.70 | +1.86% | 131.82K | 19:59:52 | ||
InterGlobe Aviation Ltd | 4,081.50 | 4,094.40 | 3,929.05 | +132.85 | +3.36% | 946.57K | 19:59:59 | ||
Jindal Steel&Power | 945.10 | 948.10 | 911.00 | +21.05 | +2.28% | 1.73M | 20:00:03 | ||
Jio Financial Services | 355.55 | 363.80 | 352.10 | -0.70 | -0.20% | 20.01M | 19:59:58 | ||
LIC India | 931.45 | 936.95 | 920.60 | +9.80 | +1.06% | 1.31M | 20:00:03 | ||
Marico | 595.00 | 598.50 | 573.50 | +11.50 | +1.97% | 8.68M | 20:00:03 | ||
Pidilite Industries | 2,814.55 | 2,964.90 | 2,777.00 | -135.70 | -4.60% | 1.33M | 19:59:59 | ||
Power Finance | 441.00 | 445.45 | 421.00 | +19.45 | +4.61% | 29.24M | 19:59:58 | ||
Punjab National Bank | 125.10 | 126.15 | 122.10 | +2.80 | +2.29% | 70.86M | 19:59:59 | ||
REC | 534.90 | 543.40 | 505.00 | +27.85 | +5.49% | 48.74M | 19:59:59 | ||
Samvardhana Motherson International Ltd | 128.85 | 129.05 | 125.20 | +3.45 | +2.75% | 8.56M | 20:00:03 | ||
SBI Cards | 712.10 | 719.70 | 709.10 | -3.45 | -0.48% | 655.96K | 19:59:54 | ||
Shree Cement | 25,694.80 | 25,742.80 | 25,160.50 | +299.15 | +1.18% | 31.96K | 20:00:02 | ||
Siemens Ltd | 6,300.00 | 6,337.00 | 6,022.30 | +205.40 | +3.37% | 543.55K | 19:59:58 | ||
SRF | 2,339.00 | 2,427.60 | 2,325.15 | -77.85 | -3.22% | 1.42M | 19:59:58 | ||
Tata Power Co. | 432.00 | 441.20 | 430.10 | -4.40 | -1.01% | 13.89M | 19:59:59 | ||
Torrent Pharma | 2,585.00 | 2,625.45 | 2,575.10 | -34.35 | -1.31% | 217.79K | 20:00:02 | ||
Trent | 4,496.10 | 4,542.00 | 4,470.40 | -7.85 | -0.17% | 596.61K | 19:59:58 | ||
TVS Motor Company | 2,018.00 | 2,025.00 | 1,918.50 | +38.40 | +1.94% | 2.13M | 19:59:59 | ||
United Spirits | 1,240.00 | 1,245.80 | 1,195.50 | +37.55 | +3.12% | 1.88M | 20:00:03 | ||
Varun Beverages | 1,500.00 | 1,509.80 | 1,438.00 | +57.20 | +3.96% | 2.26M | 19:59:59 | ||
Vedanta | 404.80 | 409.95 | 392.85 | +8.80 | +2.22% | 8.83M | 19:59:59 | ||
Zomato | 195.50 | 196.00 | 187.30 | +4.05 | +2.12% | 47.92M | 20:00:03 | ||
Zydus Lifesciences | 1,005.00 | 1,007.25 | 971.70 | +24.15 | +2.46% | 1.46M | 19:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review