Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 233.25 | 234.50 | 229.55 | +2.30 | +1.00% | 33.04M | 15/05 | ||
Bharat Heavy Electricals | 291.35 | 293.20 | 288.10 | +3.10 | +1.08% | 15.39M | 15/05 | ||
Bharat Petroleum | 627.25 | 628.00 | 607.05 | +21.30 | +3.52% | 9.40M | 15/05 | ||
Coal India | 467.25 | 470.00 | 449.50 | +18.55 | +4.13% | 23.54M | 15/05 | ||
Container Corp India | 1,026.25 | 1,038.60 | 1,021.30 | -0.85 | -0.08% | 1.06M | 15/05 | ||
GAIL Ltd | 200.40 | 202.85 | 198.50 | +0.35 | +0.17% | 12.33M | 15/05 | ||
Hindustan Aeronautics | 4,185.00 | 4,193.60 | 4,051.00 | +110.30 | +2.71% | 2.31M | 15/05 | ||
Hindustan Petroleum | 507.95 | 509.80 | 496.45 | +14.65 | +2.97% | 3.81M | 15/05 | ||
Indian Oil | 162.10 | 162.60 | 159.75 | +2.75 | +1.73% | 17.89M | 15/05 | ||
Indian Railway Catering | 1,027.35 | 1,039.90 | 1,020.25 | +0.70 | +0.07% | 1.33M | 15/05 | ||
LIC India | 994.10 | 999.35 | 932.55 | +63.10 | +6.78% | 7.64M | 15/05 | ||
National Aluminium Co | 189.90 | 193.70 | 188.15 | +0.05 | +0.03% | 16.83M | 15/05 | ||
NHPC | 97.30 | 100.40 | 96.85 | -1.65 | -1.67% | 84.07M | 15/05 | ||
NTPC | 361.15 | 363.50 | 356.65 | +5.35 | +1.50% | 8.54M | 15/05 | ||
Oil & Natural Gas | 273.00 | 276.00 | 272.50 | +0.10 | +0.04% | 6.36M | 15/05 | ||
Oil India | 631.90 | 637.80 | 617.45 | +12.30 | +1.99% | 4.19M | 15/05 | ||
Power Finance | 437.00 | 441.40 | 422.70 | +15.40 | +3.65% | 29.31M | 15/05 | ||
Power Grid | 315.00 | 316.30 | 308.85 | +5.75 | +1.86% | 11.39M | 15/05 | ||
REC | 527.50 | 535.70 | 522.00 | +5.45 | +1.04% | 14.36M | 15/05 | ||
Steel Authority | 166.55 | 168.70 | 165.00 | +1.90 | +1.15% | 24.98M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review