Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,803.20 | 1,822.00 | 1,798.00 | -3.45 | -0.19% | 143.19K | 17:40:25 | ||
Adani Ports & SEZ | 1,315.45 | 1,335.75 | 1,307.00 | -9.15 | -0.69% | 1.57M | 17:40:24 | ||
Apollo Hospitals | 5,993.05 | 6,200.00 | 5,733.00 | -265.55 | -4.24% | 2.27M | 17:40:27 | ||
Avenue Supermarts | 4,471.40 | 4,562.45 | 4,450.00 | -81.75 | -1.80% | 223.66K | 17:40:21 | ||
Axis Bank | 1,150.15 | 1,152.95 | 1,125.30 | +19.85 | +1.76% | 8.06M | 17:40:22 | ||
Bajaj Finance | 6,761.55 | 6,789.95 | 6,713.05 | +30.35 | +0.45% | 800.03K | 17:40:23 | ||
Bajaj Finserv | 1,593.55 | 1,603.00 | 1,587.35 | -3.80 | -0.24% | 607.68K | 17:40:27 | ||
Bharti Airtel | 1,338.65 | 1,346.00 | 1,320.00 | +12.65 | +0.95% | 1.94M | 17:40:38 | ||
GAIL Ltd | 209.80 | 211.10 | 207.55 | +1.75 | +0.84% | 6.80M | 17:40:41 | ||
HCL Tech | 1,386.00 | 1,436.00 | 1,382.10 | -87.85 | -5.96% | 8.11M | 17:40:35 | ||
HDFC Bank | 1,516.75 | 1,521.80 | 1,506.55 | +6.95 | +0.46% | 8.57M | 17:40:38 | ||
HDFC Life | 574.30 | 591.95 | 574.00 | -13.55 | -2.31% | 6.47M | 17:40:23 | ||
ICICI Bank | 1,151.30 | 1,151.45 | 1,107.90 | +43.40 | +3.92% | 14.44M | 17:40:17 | ||
IndusInd Bank | 1,476.60 | 1,486.20 | 1,450.10 | +30.20 | +2.09% | 3.11M | 17:40:24 | ||
Info Edge India | 6,069.95 | 6,118.15 | 5,908.20 | +173.10 | +2.94% | 298.04K | 17:40:26 | ||
Infosys | 1,439.50 | 1,439.80 | 1,428.25 | +9.25 | +0.65% | 2.65M | 17:40:24 | ||
Jio Financial Services | 379.40 | 384.75 | 378.05 | -2.35 | -0.62% | 10.79M | 17:40:24 | ||
Kotak Mahindra Bank | 1,635.10 | 1,641.80 | 1,609.50 | +26.60 | +1.65% | 6.50M | 17:40:25 | ||
LTIMindtree | 4,735.30 | 4,809.95 | 4,720.00 | -52.75 | -1.10% | 198.88K | 17:40:28 | ||
Max Healthcare Institute | 824.00 | 829.35 | 762.35 | +20.80 | +2.59% | 2.57M | 17:40:27 | ||
NTPC | 361.40 | 361.90 | 356.95 | +5.40 | +1.52% | 4.67M | 17:40:36 | ||
Power Grid | 292.10 | 294.60 | 289.60 | -0.15 | -0.05% | 6.43M | 17:40:24 | ||
SBI | 814.15 | 817.40 | 798.70 | +12.85 | +1.60% | 12.94M | 17:40:30 | ||
SBI Life Insurance | 1,418.25 | 1,460.90 | 1,414.05 | +3.00 | +0.21% | 2.71M | 17:40:24 | ||
Shriram Finance | 2,491.20 | 2,576.95 | 2,430.25 | -7.40 | -0.30% | 1.70M | 17:40:28 | ||
Tata Consultancy | 3,873.00 | 3,876.40 | 3,819.20 | +51.65 | +1.35% | 558.18K | 17:40:20 | ||
Tata Power Co. | 445.10 | 447.65 | 437.25 | +8.20 | +1.88% | 14.51M | 17:40:23 | ||
Tech Mahindra | 1,302.00 | 1,311.00 | 1,286.45 | +23.25 | +1.82% | 2.51M | 17:40:17 | ||
Wipro | 462.90 | 468.00 | 461.60 | -1.70 | -0.37% | 2.34M | 17:40:23 | ||
Zomato | 192.45 | 192.50 | 186.45 | +4.35 | +2.31% | 19.33M | 17:40:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review