Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 706.35 | 722.50 | 703.35 | -10.20 | -1.42% | 806.85K | 08/05 | ||
Aavas Financiers | 1,592.50 | 1,604.00 | 1,574.40 | -1.10 | -0.07% | 158.98K | 08/05 | ||
Affle India | 1,085.90 | 1,091.15 | 1,071.55 | +5.25 | +0.49% | 78.51K | 08/05 | ||
Alok Industries | 26.250 | 26.750 | 26.050 | +0.100 | +0.38% | 2.97M | 08/05 | ||
Amara Raja Energy | 1,131.80 | 1,161.00 | 1,103.75 | +25.25 | +2.28% | 1.82M | 08/05 | ||
Amber Enterprises India | 3,911.05 | 3,990.40 | 3,860.00 | -67.40 | -1.69% | 113.04K | 08/05 | ||
Angel One | 2,585.00 | 2,620.00 | 2,560.00 | +1.35 | +0.05% | 308.49K | 08/05 | ||
Apar Industries Ltd | 7,854.00 | 7,965.00 | 7,680.00 | -17.55 | -0.22% | 107.79K | 08/05 | ||
Birlasoft | 615.95 | 622.35 | 602.00 | +2.85 | +0.46% | 1.99M | 08/05 | ||
BLS International Services | 323.10 | 330.15 | 315.10 | +2.55 | +0.80% | 1.90M | 08/05 | ||
Blue Star | 1,430.15 | 1,451.55 | 1,421.05 | -14.20 | -0.98% | 355.24K | 08/05 | ||
Can Fin Homes | 740.20 | 752.00 | 732.40 | +0.80 | +0.11% | 503.13K | 08/05 | ||
Castrol India | 195.00 | 196.50 | 192.50 | +1.45 | +0.75% | 1.66M | 08/05 | ||
CBI | 62.25 | 62.70 | 60.75 | +1.30 | +2.13% | 10.57M | 08/05 | ||
CEAT Ltd | 2,370.00 | 2,400.00 | 2,329.00 | +20.80 | +0.89% | 183.74K | 08/05 | ||
Central Depository Services | 2,158.00 | 2,182.00 | 2,090.00 | +48.15 | +2.28% | 1.93M | 08/05 | ||
Century Textiles | 1,968.00 | 2,059.95 | 1,851.00 | +124.70 | +6.77% | 2.67M | 08/05 | ||
CESC | 143.10 | 145.65 | 140.00 | +0.75 | +0.53% | 2.84M | 08/05 | ||
Chambal Fertilisers | 405.00 | 406.55 | 384.50 | +15.95 | +4.10% | 3.56M | 08/05 | ||
CIE Automotive India | 484.50 | 488.95 | 478.35 | -1.25 | -0.26% | 142.95K | 08/05 | ||
City Union Bank | 153.40 | 156.20 | 153.00 | -0.95 | -0.62% | 1.65M | 08/05 | ||
Cochin Shipyard | 1,292.00 | 1,298.00 | 1,225.00 | +44.75 | +3.59% | 2.66M | 08/05 | ||
Computer Age | 3,138.00 | 3,180.00 | 3,114.05 | -42.05 | -1.32% | 147.78K | 08/05 | ||
CreditAccess Grameen | 1,430.00 | 1,523.40 | 1,422.00 | +9.25 | +0.65% | 1.58M | 08/05 | ||
Crompton Greaves Consumer Electricals Ltd | 342.00 | 342.50 | 319.50 | +19.80 | +6.15% | 13.02M | 08/05 | ||
Cyient | 1,805.05 | 1,833.90 | 1,776.00 | +10.90 | +0.61% | 922.37K | 08/05 | ||
Data Patterns | 2,790.00 | 2,860.00 | 2,715.10 | +53.30 | +1.95% | 296.48K | 08/05 | ||
Equitas Small Finance | 94.40 | 95.55 | 94.00 | -0.55 | -0.58% | 1.86M | 08/05 | ||
Exide Industries | 461.10 | 470.45 | 445.80 | +7.95 | +1.75% | 5.68M | 08/05 | ||
Finolex Cables | 1,047.90 | 1,069.50 | 1,034.30 | -14.60 | -1.37% | 176.75K | 08/05 | ||
Firstsource Solutions | 191.40 | 194.45 | 187.75 | +0.50 | +0.26% | 1.74M | 08/05 | ||
Five-Star Business Finance | 750.55 | 775.80 | 741.20 | -20.85 | -2.70% | 787.54K | 08/05 | ||
Glenmark Pharma | 1,020.00 | 1,029.50 | 1,008.05 | +4.25 | +0.42% | 213.90K | 08/05 | ||
Global Health | 1,424.95 | 1,449.80 | 1,392.00 | +23.70 | +1.69% | 138.33K | 08/05 | ||
Graphite India | 592.70 | 624.70 | 590.80 | -24.05 | -3.90% | 1.85M | 08/05 | ||
Great Eastern Shipping | 992.70 | 1,004.30 | 970.05 | +9.05 | +0.92% | 234.33K | 08/05 | ||
Gujarat Mineral | 400.90 | 421.80 | 393.50 | -6.55 | -1.61% | 3.64M | 08/05 | ||
Gujarat Narmada Valley | 658.50 | 661.85 | 644.10 | +7.80 | +1.20% | 523.25K | 08/05 | ||
Gujarat State Petronet | 294.00 | 294.65 | 287.00 | +3.00 | +1.03% | 901.95K | 08/05 | ||
Happiest Minds | 824.45 | 837.50 | 819.00 | +2.50 | +0.30% | 733.76K | 08/05 | ||
HFCL | 96.45 | 97.75 | 95.45 | -0.15 | -0.16% | 11.37M | 08/05 | ||
Himadri Speciality Chem | 357.50 | 367.20 | 355.20 | -9.15 | -2.50% | 374.61K | 08/05 | ||
Hindustan Copper | 370.300 | 376.800 | 363.600 | +3.900 | +1.06% | 6.79M | 08/05 | ||
Honasa Consumer | 432.00 | 433.50 | 422.45 | +4.00 | +0.93% | 359.23K | 08/05 | ||
Housing Urban Develop | 223.35 | 228.60 | 203.45 | +15.30 | +7.35% | 38.00M | 08/05 | ||
IDFC | 113.75 | 115.95 | 113.40 | -0.65 | -0.57% | 5.08M | 08/05 | ||
IIFL Finance | 392.40 | 393.30 | 382.60 | +3.40 | +0.87% | 876.34K | 08/05 | ||
IndiaMART InterMESH | 2,728.00 | 2,778.00 | 2,706.65 | -26.70 | -0.97% | 113.29K | 08/05 | ||
Indian Energy Exchange | 148.00 | 151.00 | 147.20 | -0.70 | -0.47% | 6.32M | 08/05 | ||
Indian Overseas Bank | 63.40 | 64.35 | 62.00 | +1.00 | +1.60% | 10.82M | 08/05 | ||
Intellect Design Arena | 1,043.00 | 1,052.05 | 1,017.05 | +11.95 | +1.16% | 162.07K | 08/05 | ||
IRB Infrastructure | 67.80 | 68.85 | 65.70 | +1.75 | +2.65% | 27.24M | 08/05 | ||
Ircon | 238.50 | 239.35 | 228.65 | +5.10 | +2.19% | 6.39M | 08/05 | ||
ITI Ltd | 288.25 | 291.70 | 281.05 | -4.35 | -1.49% | 1.28M | 08/05 | ||
J.B. Chemicals&Pharma | 1,783.00 | 1,848.00 | 1,766.60 | -19.60 | -1.09% | 465.73K | 08/05 | ||
Jammu and Kashmir Bank | 132.00 | 134.40 | 129.00 | +2.60 | +2.01% | 4.48M | 08/05 | ||
JBM Auto | 1,880.00 | 1,911.00 | 1,810.00 | +33.30 | +1.80% | 124.52K | 08/05 | ||
Jyothy Labs | 462.50 | 478.25 | 443.35 | +5.95 | +1.30% | 5.33M | 08/05 | ||
Karur Vysya Bank | 188.60 | 190.60 | 186.35 | +1.95 | +1.04% | 1.29M | 08/05 | ||
KEC International | 735.30 | 769.80 | 733.00 | -5.05 | -0.68% | 1.09M | 08/05 | ||
Mahanagar Gas | 1,377.70 | 1,396.80 | 1,327.65 | +40.05 | +2.99% | 486.15K | 08/05 | ||
Manappuram Finance | 181.000 | 187.650 | 177.650 | -4.650 | -2.50% | 7.39M | 08/05 | ||
Mangalore Refinery | 221.70 | 227.35 | 215.50 | +7.00 | +3.26% | 6.68M | 08/05 | ||
Multi Commodity Exchange | 3,898.50 | 3,952.30 | 3,885.00 | -14.20 | -0.36% | 349.08K | 08/05 | ||
Narayana Hrudayalaya | 1,272.50 | 1,302.00 | 1,252.00 | -6.30 | -0.49% | 296.29K | 08/05 | ||
Natco Pharma | 983.00 | 1,004.00 | 980.05 | -11.95 | -1.20% | 1.07M | 08/05 | ||
National Aluminium Co | 179.50 | 181.15 | 174.00 | +2.90 | +1.64% | 10.69M | 08/05 | ||
Navin Fluorine | 3,414.00 | 3,435.35 | 3,181.60 | +36.90 | +1.09% | 1.10M | 08/05 | ||
NBCC India | 136.00 | 137.25 | 126.70 | +7.40 | +5.75% | 17.80M | 08/05 | ||
NCC | 244.25 | 247.90 | 235.55 | +2.85 | +1.18% | 4.33M | 08/05 | ||
Nippon India | 577.00 | 588.90 | 564.80 | +2.40 | +0.42% | 826.30K | 08/05 | ||
NLC India | 224.40 | 226.85 | 216.50 | +7.40 | +3.41% | 3.85M | 08/05 | ||
NMDC Steel | 62.85 | 63.10 | 61.00 | +1.65 | +2.70% | 8.82M | 08/05 | ||
Olectra Greentech | 1,645.70 | 1,663.10 | 1,623.10 | +11.20 | +0.69% | 389.34K | 08/05 | ||
Piramal Pharma | 154.00 | 156.10 | 148.30 | +4.00 | +2.67% | 4.79M | 08/05 | ||
PNB Housing Finance | 758.60 | 765.60 | 753.10 | -1.20 | -0.16% | 193.57K | 08/05 | ||
Praj Industries | 531.00 | 537.70 | 520.95 | +4.35 | +0.83% | 345.96K | 08/05 | ||
PVR INOX | 1,324.35 | 1,328.50 | 1,297.10 | +17.20 | +1.32% | 553.89K | 08/05 | ||
R R Kabel | 1,640.00 | 1,660.10 | 1,602.00 | +34.00 | +2.12% | 73.11K | 08/05 | ||
Radico Khaitan | 1,665.00 | 1,721.00 | 1,654.80 | -35.70 | -2.10% | 151.82K | 08/05 | ||
Ramkrishna Forgings Ltd | 705.50 | 722.00 | 701.10 | -16.90 | -2.34% | 322.36K | 08/05 | ||
Raymond | 2,174.90 | 2,216.00 | 2,144.30 | +1.75 | +0.08% | 209.80K | 08/05 | ||
RBL Bank | 247.80 | 253.00 | 242.65 | +1.80 | +0.73% | 9.22M | 08/05 | ||
Redington | 205.65 | 209.45 | 204.20 | -3.15 | -1.51% | 1.87M | 08/05 | ||
RITES | 663.35 | 671.40 | 647.75 | +8.40 | +1.28% | 619.57K | 08/05 | ||
Shree Renuka Sugars | 42.60 | 42.90 | 42.15 | +0.05 | +0.12% | 3.54M | 08/05 | ||
Shyam Metalics and Energy | 594.00 | 597.35 | 578.05 | +11.65 | +2.00% | 371.89K | 08/05 | ||
Sonata Software | 544.45 | 569.00 | 530.00 | -93.75 | -14.69% | 8.43M | 08/05 | ||
Swan Energy | 564.95 | 572.85 | 548.65 | +3.30 | +0.59% | 1.72M | 08/05 | ||
Tanla Platforms | 876.60 | 888.00 | 874.00 | -5.45 | -0.62% | 201.06K | 08/05 | ||
Tata Investment | 6,547.90 | 6,547.90 | 6,150.00 | +311.80 | +5.00% | 13.40K | 08/05 | ||
Tata Teleservices | 77.150 | 78.350 | 76.950 | 0.000 | 0.00% | 1.96M | 08/05 | ||
Tejas Networks | 1,120.00 | 1,128.50 | 1,092.35 | +10.70 | +0.96% | 996.26K | 08/05 | ||
Titagarh Rail | 1,114.50 | 1,120.00 | 1,053.65 | +31.20 | +2.88% | 1.43M | 08/05 | ||
Trident | 38.70 | 39.10 | 38.15 | +0.15 | +0.39% | 4.91M | 08/05 | ||
Triveni Turbine | 579.95 | 581.10 | 551.40 | +24.35 | +4.38% | 924.00K | 08/05 | ||
UCO Bank | 53.55 | 53.65 | 51.80 | +1.30 | +2.49% | 7.72M | 08/05 | ||
Ujjivan Small Fin | 53.60 | 53.70 | 53.00 | +0.10 | +0.19% | 2.91M | 08/05 | ||
Welspun Living | 141.70 | 144.80 | 141.05 | -0.90 | -0.63% | 1.40M | 08/05 | ||
Zensar Tech | 603.00 | 610.00 | 597.00 | -6.90 | -1.13% | 506.39K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review