Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CIC Conconcret | 304.00 | 304.00 | 305.00 | 296.00 | +1.33% | 1.28M | 304.00+1.33% | 06/05 | |
ENK Enka de Colombia SA | 18.20 | 18.00 | 18.20 | 18.20 | 0.00% | 1.12M | 18.200.00% | 03/05 | |
IMI Almacenes Exito SA | 2,305.00 | 2,305.00 | 2,335.00 | 2,280.00 | -2.33% | 502.95K | 2,305.00-2.33% | 09/05 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
Name | Price |
---|---|
IMI Almacenes Exito | 2,305.00-55.0-2.33% |
CNE Canacol Energy | 13,760.00-240.0-1.71% |
CFV_p Corporacion Financiera Colombiana | 16,160.00-120.00-0.74% |
SPR Administradora de Fondos de | 80,000.000.000.00% |
CON Construcciones el Condor SA | 510.000.000.00% |