Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.26 | 10.32 | 9.73 | +0.06 | +0.59% | 130.70K | 08:45:07 | ||
ALPARGATAS PN | 9.76 | 9.86 | 9.62 | +0.30 | +3.17% | 3.83M | 08:45:01 | ||
AMBEV S/A ON | 12.33 | 12.51 | 12.25 | +0.18 | +1.48% | 27.77M | 08:45:00 | ||
Anima ON | 3.65 | 3.71 | 3.41 | +0.27 | +7.99% | 10.94M | 08:45:07 | ||
AREZZO CO ON | 52.55 | 53.20 | 51.80 | +0.63 | +1.21% | 1.80M | 08:45:00 | ||
Atacadao | 11.15 | 11.45 | 11.14 | -0.02 | -0.18% | 3.95M | 08:45:02 | ||
Blau Farmaceutica | 10.22 | 10.52 | 9.96 | +0.15 | +1.49% | 369.30K | 06:06:00 | ||
BRASILAGRO ON | 25.06 | 25.95 | 24.94 | -0.60 | -2.34% | 385.10K | 08:45:07 | ||
Brasileira De Dist | 3.18 | 3.22 | 3.03 | +0.25 | +8.53% | 31.95M | 08:45:02 | ||
BRF SA ON | 16.71 | 17.24 | 16.71 | -0.17 | -1.01% | 10.90M | 08:45:01 | ||
C A Modas SA | 11.14 | 11.54 | 11.05 | +0.12 | +1.09% | 4.24M | 08:45:07 | ||
Camil Alimentos | 8.55 | 8.57 | 8.43 | +0.16 | +1.91% | 229.30K | 08:45:07 | ||
CM Hospitalar | 5.03 | 5.34 | 5.00 | +0.13 | +2.65% | 2.70M | 06:07:00 | ||
Cogna Educacao | 2.23 | 2.29 | 2.21 | +0.06 | +2.77% | 22.84M | 08:45:02 | ||
Cury On | 19.82 | 20.18 | 19.39 | +0.63 | +3.28% | 1.63M | 06:06:00 | ||
CVC BRASIL ON NM | 2.26 | 2.26 | 2.08 | +0.25 | +12.44% | 26.54M | 08:45:00 | ||
CYRELA REALT ON | 20.59 | 20.96 | 20.44 | +0.29 | +1.43% | 8.27M | 08:45:02 | ||
DASA ON | 4.70 | 4.82 | 4.65 | 0.00 | 0.00% | 474.80K | 08:45:00 | ||
Dimed | 11.25 | 11.29 | 10.99 | +0.02 | +0.18% | 285.90K | 08:45:04 | ||
DIRECIONAL ON | 23.85 | 24.05 | 23.38 | +0.53 | +2.27% | 1.64M | 08:45:02 | ||
EVEN ON | 7.05 | 7.18 | 6.98 | -0.05 | -0.70% | 922.20K | 08:45:04 | ||
EZTEC ON | 13.81 | 14.30 | 13.77 | +0.04 | +0.29% | 1.83M | 08:45:01 | ||
FLEURY ON | 14.56 | 14.70 | 14.56 | +0.08 | +0.55% | 2.79M | 08:45:02 | ||
GAFISA ON | 5.26 | 5.38 | 5.20 | +0.04 | +0.77% | 1.03M | 08:45:07 | ||
GRENDENE ON | 6.22 | 6.25 | 6.17 | +0.06 | +0.97% | 1.19M | 08:45:04 | ||
Grupo Mateus | 7.35 | 7.60 | 7.22 | -0.07 | -0.94% | 6.28M | 06:07:00 | ||
Grupo SBF | 11.48 | 11.48 | 11.13 | +0.36 | +3.24% | 2.44M | 08:45:07 | ||
Grupo Vamos | 7.21 | 7.30 | 7.07 | +0.10 | +1.41% | 8.66M | 08:45:02 | ||
Guararapes Confeccoes ON | 7.74 | 7.81 | 7.37 | +0.39 | +5.31% | 2.29M | 08:45:07 | ||
Hapvida | 3.72 | 3.83 | 3.72 | +0.03 | +0.81% | 64.79M | 08:45:00 | ||
Hospital Mater Dei Sa | 5.75 | 5.92 | 5.60 | +0.14 | +2.50% | 535.20K | 06:06:00 | ||
Hypera ON | 29.79 | 30.22 | 29.79 | +0.27 | +0.91% | 5.31M | 08:45:02 | ||
IOCHP-MAXION ON | 12.87 | 12.91 | 12.31 | +0.57 | +4.63% | 994.50K | 08:45:04 | ||
Jalles Machado | 7.06 | 7.19 | 7.04 | 0.00 | 0.00% | 385.60K | 06:07:00 | ||
JBS ON | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 08:45:00 | ||
JHSF PART ON | 4.32 | 4.39 | 4.28 | +0.02 | +0.47% | 2.78M | 08:45:04 | ||
Lavvi On | 9.05 | 9.10 | 8.72 | +0.34 | +3.90% | 2.88M | 06:06:00 | ||
LOCALIZA ON | 48.51 | 49.94 | 48.16 | -0.52 | -1.06% | 20.06M | 08:45:00 | ||
LOJAS MARISA ON | 1.67 | 1.69 | 1.54 | +0.13 | +8.44% | 1.52M | 08:45:07 | ||
Lojas Quero | 4.27 | 4.34 | 4.16 | +0.11 | +2.64% | 4.97M | 06:07:00 | ||
LOJAS RENNER ON | 15.63 | 15.80 | 15.45 | +0.30 | +1.96% | 13.57M | 08:45:00 | ||
M.DIASBRANCO ON | 33.87 | 34.34 | 33.69 | -0.07 | -0.21% | 949.00K | 08:45:01 | ||
MAGAZ LUIZA ON | 1.46 | 1.48 | 1.39 | +0.10 | +7.35% | 129.02M | 08:45:00 | ||
MARFRIG ON | 9.51 | 9.64 | 9.43 | +0.06 | +0.63% | 5.11M | 08:45:02 | ||
METAL LEVE ON | 30.95 | 31.30 | 30.45 | +0.31 | +1.01% | 640.60K | 08:45:07 | ||
MINERVA ON | 6.07 | 6.22 | 6.03 | -0.05 | -0.82% | 7.67M | 08:45:01 | ||
Mitre Realty On | 4.09 | 4.28 | 3.90 | -0.06 | -1.45% | 5.02M | 08:45:07 | ||
Mobly | 2.30 | 2.33 | 2.24 | +0.01 | +0.44% | 405.00K | 06:06:00 | ||
Moda Soma | 6.11 | 6.21 | 5.99 | +0.04 | +0.66% | 16.12M | 06:07:00 | ||
Movida Participacoes | 7.22 | 7.29 | 7.09 | +0.16 | +2.27% | 2.21M | 08:45:00 | ||
MPM | 0.93 | 1.00 | 0.93 | 0.00 | 0.00% | 1.89M | 06:07:00 | ||
MRV ON | 7.05 | 7.10 | 6.81 | +0.35 | +5.22% | 14.12M | 08:45:00 | ||
NATURA ON | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 08:45:00 | ||
ODONTOPREV ON | 12.00 | 12.09 | 11.85 | +0.05 | +0.42% | 1.22M | 08:45:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.15 | 7.51 | 7.12 | -0.21 | -2.85% | 2.17M | 06:07:00 | ||
Pague Menos | 2.55 | 2.60 | 2.53 | +0.02 | +0.79% | 446.90K | 06:06:00 | ||
Petz On | 4.86 | 4.86 | 4.73 | +0.15 | +3.18% | 8.96M | 06:14:00 | ||
Plano And Plano On | 11.30 | 11.43 | 11.10 | +0.20 | +1.80% | 449.10K | 06:06:00 | ||
QUALICORP ON | 1.62 | 1.66 | 1.60 | +0.02 | +1.25% | 3.71M | 08:45:07 | ||
RAIADROGASIL ON | 25.64 | 26.16 | 25.37 | +0.06 | +0.23% | 5.64M | 08:45:01 | ||
Rede D’Or | 26.47 | 26.65 | 26.17 | +0.47 | +1.81% | 5.26M | 06:07:00 | ||
SAO MARTINHO ON | 28.39 | 29.14 | 28.29 | -0.20 | -0.70% | 1.54M | 08:45:02 | ||
Sendas Distribuidora | 13.12 | 13.43 | 13.12 | 0.00 | 0.00% | 12.23M | 06:07:00 | ||
Ser Educa ON | 5.70 | 5.71 | 5.56 | +0.18 | +3.26% | 424.00K | 08:45:07 | ||
SLC AGRICOLA ON | 18.12 | 18.44 | 18.04 | -0.14 | -0.77% | 2.32M | 08:45:02 | ||
Smartfit Escola de Ginastica e Danca | 24.48 | 25.00 | 24.21 | +0.29 | +1.20% | 1.32M | 06:07:00 | ||
Tenda | 12.59 | 12.68 | 12.35 | +0.25 | +2.03% | 1.91M | 08:45:02 | ||
Tres Tentos Agroindustrial | 10.17 | 10.45 | 10.11 | +0.05 | +0.49% | 837.40K | 06:07:00 | ||
TRISUL ON | 4.66 | 4.67 | 4.60 | +0.09 | +1.97% | 396.60K | 08:45:07 | ||
Vivara | 22.59 | 22.82 | 22.07 | +0.43 | +1.94% | 5.08M | 08:45:02 | ||
Vulcabras Azaleia | 15.98 | 16.12 | 15.82 | +0.15 | +0.95% | 408.30K | 08:45:04 | ||
YDUQS Participacoes | 15.14 | 15.43 | 14.88 | +0.55 | +3.77% | 3.05M | 08:45:02 | ||
Zamp ON | 3.94 | 3.99 | 3.85 | +0.08 | +2.07% | 770.50K | 08:45:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review