Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BankNordik P/F | 151.0 | 151.5 | 151.0 | +1.0 | +0.67% | 0.28K | 19:19:49 | ||
Danske Andelskassers Bank | 12.450 | 12.500 | 12.100 | +0.100 | +0.81% | 32.33K | 21:17:31 | ||
Danske Bank | 202.7 | 203.2 | 199.9 | +1.6 | +0.80% | 508.96K | 21:56:00 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.37K | 20:32:15 | ||
Fynske Bank A/S | 162.00 | 162.00 | 162.00 | -3.00 | -1.82% | 0.03K | 21:43:45 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0.00% | 0 | 17:00:00 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Jyske Bank | 541.5 | 543.0 | 540.0 | +1.5 | +0.28% | 31.02K | 21:53:27 | ||
Kreditbanken | 4,980 | 4,980 | 4,900 | +60 | +1.22% | 0.01K | 21:12:22 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.04K | 20:01:05 | ||
Lollands Bank | 585.0 | 585.0 | 585.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Moens Bank AS | 232.0 | 236.0 | 232.0 | -6.0 | -2.52% | 0.50K | 20:49:56 | ||
Nordea Bank | 84.08 | 84.20 | 83.68 | +0.46 | +0.55% | 175.15K | 21:55:00 | ||
Nordfyns Bank | 350.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.49K | 18:49:33 | ||
Ringkjoebing Landbobank | 1,222 | 1,223 | 1,209 | +13 | +1.08% | 8.78K | 21:55:05 | ||
Skjern Bank | 207.00 | 210.00 | 207.00 | 0.00 | 0.00% | 2.54K | 21:45:41 | ||
Spar Nord Bank | 124.80 | 125.20 | 124.20 | 0.00 | 0.00% | 31.21K | 21:54:27 | ||
Sparekassen Sjaelland | 216.00 | 216.50 | 214.00 | +1.50 | +0.70% | 3.47K | 21:46:09 | ||
Sydbank | 365.6 | 368.4 | 364.4 | -0.2 | -0.05% | 27.51K | 21:54:55 | ||
Vestjysk Bank | 4.57 | 4.63 | 4.57 | 0.00 | 0.00% | 159.65K | 21:53:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review