Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 13.21 | 13.21 | 12.98 | +0.16 | +1.23% | 1.84M | 00:59:33 | ||
BankNordik P/F | 147.0 | 150.5 | 147.0 | -2.0 | -1.34% | 42.12K | 00:59:44 | ||
Danske Andelskassers Bank | 12.050 | 12.250 | 12.050 | -0.200 | -1.63% | 20.00K | 00:12:54 | ||
Danske Bank | 199.1 | 199.1 | 193.6 | +5.4 | +2.79% | 1.85M | 00:59:46 | ||
Djurslands Bank | 515.0 | 515.0 | 515.0 | +0.0 | +0.00% | 0.06K | 00:54:45 | ||
Fynske Bank A/S | 170.00 | 170.00 | 167.00 | +1.00 | +0.59% | 0.19K | 06/05 | ||
Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0.00% | 0.28K | 00:51:21 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 113.00 | +1.00 | +0.87% | 2.72K | 00:59:46 | ||
Jyske Bank | 580.0 | 584.5 | 570.5 | +10.5 | +1.84% | 90.83K | 00:59:47 | ||
Kreditbanken | 4,960 | 5,000 | 4,960 | 0 | 0.00% | 0.02K | 00:38:03 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +5.0 | +0.70% | 0.11K | 06/05 | ||
Lollands Bank | 580.0 | 590.0 | 575.0 | -10.0 | -1.69% | 0.64K | 00:36:52 | ||
Luxor B | 520.0 | 520.0 | 520.0 | +0.0 | +0.00% | 0.02K | 06/05 | ||
Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 1.14K | 00:25:27 | ||
Newcap | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 4.48K | 06/05 | ||
Nordea Bank | 82.62 | 82.90 | 81.54 | +1.16 | +1.42% | 498.24K | 00:59:59 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | +4.0 | +1.14% | 0.13K | 06/05 | ||
Ringkjoebing Landbobank | 1,204 | 1,207 | 1,184 | +20 | +1.69% | 33.80K | 00:59:45 | ||
Skjern Bank | 206.00 | 208.00 | 202.00 | -1.00 | -0.48% | 6.99K | 00:59:57 | ||
Spar Nord Bank | 126.40 | 126.80 | 122.80 | +3.60 | +2.93% | 141.04K | 00:59:34 | ||
Sparekassen Sjaelland | 214.00 | 214.00 | 211.50 | +3.00 | +1.42% | 6.30K | 00:59:41 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.020 | +1.71% | 8.19K | 00:06:15 | ||
Sydbank | 364.6 | 364.6 | 354.8 | +9.4 | +2.65% | 123.53K | 00:59:39 | ||
Topdanmark A/S | 303.8 | 306.0 | 301.0 | +1.8 | +0.60% | 66.17K | 00:59:36 | ||
Tryg | 140.7 | 140.8 | 139.5 | +1.2 | +0.86% | 291.59K | 00:59:57 | ||
Vestjysk Bank | 4.65 | 4.66 | 4.59 | +0.07 | +1.53% | 713.94K | 00:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review